VNX Euro Historical Data

VEUR Page 2
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:44 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:39 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:34 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:29 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:24 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:19 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:14 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:09 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:04 PM $ 1.17
+0.00%
$ 15,878 $ 15
11:59 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:54 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:44 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:39 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:34 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:29 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:24 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:19 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:14 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:09 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:04 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:59 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:54 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:44 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:39 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:34 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:29 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:24 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:21 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:19 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:14 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:09 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:04 AM $ 1.17
+0.00%
$ 15,878 $ 15
9:59 AM $ 1.17
+0.00%
$ 15,878 $ 15
9:54 AM $ 1.17
+0.00%
$ 15,878 $ 15
9:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
9:44 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:39 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:34 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:29 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:24 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:19 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:14 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:09 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:04 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:59 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:54 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:49 AM $ 1.17
+0.00%
$ 15,872 $ 15