VNX Euro Historical Data

VEUR Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 1.07
+0.06%
$ 251,927 $ 671,770
May 30, 2023 $ 1.07
+0.64%
$ 251,750 $ 1.07 million
May 29, 2023 $ 1.07
-0.95%
$ 251,032 $ 269,327
May 28, 2023 $ 1.07
-2.23%
$ 252,284 $ 1.74 million
May 27, 2023 $ 1.09
+1.17%
$ 256,612 $ 1.06 million
May 26, 2023 $ 1.08
+0.58%
$ 253,175 $ 1.58 million
May 25, 2023 $ 1.07
-1.24%
$ 251,528 $ 333,960
May 24, 2023 $ 1.08
+0.43%
$ 211,145 $ 1.71 million
May 23, 2023 $ 1.08
+0.42%
$ 210,810 $ 331,595
May 22, 2023 $ 1.08
-0.56%
$ 210,677 $ 225,451
May 21, 2023 $ 1.09
-1.40%
$ 211,992 $ 7,268
May 20, 2023 $ 1.1
+1.87%
$ 214,918 $ 8,436
May 19, 2023 $ 1.08
+0.30%
$ 210,983 $ 1,644
May 18, 2023 $ 1.08
-0.08%
$ 210,368 $ 3.06 million
May 17, 2023 $ 1.08
-0.83%
$ 211,274 $ 309,212
May 16, 2023 $ 1.09
-0.30%
$ 211,701 $ 2.91 million
May 15, 2023 $ 1.09
-2.50%
$ 212,639 $ 585,508
May 14, 2023 $ 1.12
+0.55%
$ 218,361 $ 801,907
May 13, 2023 $ 1.12
+2.21%
$ 217,751 $ 678,237
May 12, 2023 $ 1.09
+0.05%
$ 213,031 $ 856,635
May 11, 2023 $ 1.09
-1.12%
$ 212,904 $ 440,003
May 10, 2023 $ 1.11
+1.20%
$ 215,841 $ 239,574
May 9, 2023 $ 1.1
-0.10%
$ 213,655 $ 1.19 million
May 8, 2023 $ 1.1
-1.23%
$ 214,094 $ 694,003
May 7, 2023 $ 1.11
+0.58%
$ 216,196 $ 403,403
May 6, 2023 $ 1.1
-0.57%
$ 215,224 $ 1.31 million
May 5, 2023 $ 1.11
+0.46%
$ 215,873 $ 472,780
May 4, 2023 $ 1.11
-0.01%
$ 216,144 $ 465,811
May 3, 2023 $ 1.11
+0.28%
$ 161,348 $ 400,883
May 2, 2023 $ 1.11
+0.92%
$ 160,829 $ 1.13 million
May 1, 2023 $ 1.09
-1.58%
$ 158,605 $ 1.05 million
Apr 30, 2023 $ 1.11
+0.20%
$ 161,102 $ 399,248
Apr 29, 2023 $ 1.11
+0.08%
$ 104,981 $ 1.59 million
Apr 28, 2023 $ 1.1
-0.02%
$ 104,833 $ 3.61 million
Apr 27, 2023 $ 1.11
+0.70%
$ 105,075 $ 3.37 million
Apr 26, 2023 $ 1.1
-0.28%
$ 104,359 $ 477,438
Apr 25, 2023 $ 1.1
-1.25%
$ 104,895 $ 1.73 million
Apr 24, 2023 $ 1.11
-0.47%
$ 105,766 $ 706,079
Apr 23, 2023 $ 1.12
+2.15%
$ 106,831 $ 517,988
Apr 22, 2023 $ 1.1
-0.37%
$ 104,690 $ 464,626
Apr 21, 2023 $ 1.11
+0.41%
$ 104,982 $ 863,410
Apr 20, 2023 $ 1.1
-0.63%
$ 104,418 $ 3.58 million
Apr 19, 2023 $ 1.11
+1.07%
$ 105,231 $ 2.75 million
Apr 18, 2023 $ 1.1
-0.57%
$ 104,121 $ 737,218
Apr 17, 2023 $ 1.11
-0.18%
$ 105,117 $ 374,071
Apr 16, 2023 $ 1.11
+0.94%
$ 105,284 $ 649,217
Apr 15, 2023 $ 1.1
-0.92%
$ 104,341 $ 277,763
Apr 14, 2023 $ 1.11
+0.16%
$ 105,101 $ 902,698
Apr 13, 2023 $ 1.1
+0.37%
$ 104,962 $ 2.33 million
Apr 12, 2023 $ 1.1
+0.71%
$ 104,596 $ 3.06 million