VNX Euro Historical Data

VEUR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 1.09
+0.31%
$ 103,881 $ 6.6 million
Apr 10, 2023 $ 1.09
-1.14%
$ 103,553 $ 3.97 million
Apr 9, 2023 $ 1.1
+0.89%
$ 104,742 $ 736,264
Apr 8, 2023 $ 1.09
-0.29%
$ 103,720 $ 425,013
Apr 7, 2023 $ 1.1
+0.06%
$ 104,052 $ 2.89 million
Apr 6, 2023 $ 1.09
+0.37%
$ 103,988 $ 5.93 million
Apr 5, 2023 $ 1.09
-0.68%
$ 103,599 $ 309,790
Apr 4, 2023 $ 1.1
+0.59%
$ 104,291 $ 651,535
Apr 3, 2023 $ 1.09
+0.85%
$ 103,699 $ 309,665
Apr 2, 2023 $ 1.08
-0.37%
$ 102,765 $ 949,326
Apr 1, 2023 $ 1.09
+0.13%
$ 103,153 $ 346,201
Mar 31, 2023 $ 1.08
-0.54%
$ 103,048 $ 376,191
Mar 30, 2023 $ 1.09
+1.07%
$ 103,594 $ 360,089
Mar 29, 2023 $ 1.08
-0.33%
$ 102,514 $ 3.61 million
Mar 28, 2023 $ 1.08
+0.68%
$ 102,838 $ 1.33 million
Mar 27, 2023 $ 1.08
+0.15%
$ 102,144 $ 5.65 million
Mar 26, 2023 $ 1.07
+0.10%
$ 102,013 $ 5 million
Mar 25, 2023 $ 1.07
-0.37%
$ 101,844 $ 3.62 million
Mar 24, 2023 $ 1.08
-0.18%
$ 102,228 $ 276,501
Mar 23, 2023 $ 1.08
-1.04%
$ 48,480 $ 568,489
Mar 22, 2023 $ 1.09
+0.94%
$ 48,961 $ 289,005
Mar 21, 2023 $ 1.08
+0.28%
$ 48,383 $ 1.24 million
Mar 20, 2023 $ 1.07
+0.38%
$ 48,265 $ 7.22 million
Mar 19, 2023 $ 1.06
-0.90%
$ 47,909 $ 265,458
Mar 18, 2023 $ 1.07
+1.21%
$ 48,361 $ 804,926
Mar 17, 2023 $ 1.06
+0.32%
$ 47,737 $ 5.06 million
Mar 16, 2023 $ 1.06
+0.93%
$ 47,593 $ 5.06 million
Mar 15, 2023 $ 1.05
-1.31%
$ 47,176 $ 1.77 million
Mar 14, 2023 $ 1.06
+1.22%
$ 47,796 $ 61,222
Mar 13, 2023 $ 1.05
-0.41%
$ 47,230 $ 98,743
Mar 12, 2023 $ 1.05
-0.49%
$ 47,417 $ 23,969
Mar 11, 2023 $ 1.06
-0.54%
$ 47,651 $ 30,370
Mar 10, 2023 $ 1.07
+0.70%
$ 47,925 $ 23,083
Mar 9, 2023 $ 1.06
+0.24%
$ 47,587 $ 17,313
Mar 8, 2023 $ 1.06
-0.37%
$ 47,483 $ 18,282
Mar 7, 2023 $ 1.06
-0.97%
$ 47,573 $ 14,250
Mar 6, 2023 $ 1.07
+0.11%
$ 48,036 $ 14,335
Download