JAM Finance Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00178
-11.04%
$ 27,437 $ 539
Jan 9 $ 0.002
+775.90%
$ 30,830 $ 212
Jan 2 $ 0.0002
-59.92%
$ -- $ 69
Dec 26 $ 0.000499
-36.55%
$ 7,706 $ 351
Dec 5 $ 0.000729
-8.98%
$ -- $ 597,427
Nov 28 $ 0.0008
-49.89%
$ 12,357 $ 2.29 million
Nov 21 $ 0.00185
-13.02%
$ 18,251 $ 4.27 million
Nov 14 $ 0.000972
-54.06%
$ 26,294 $ 2.51 million
Nov 7 $ 0.00274
+24.06%
$ 32,718 $ 1.46 million
Oct 31 $ 0.00261
+9.87%
$ 40,296 $ 4.09 million
Oct 24 $ 0.00237
-20.10%
$ 36,656 $ 2.62 million
Download