JAM Finance Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0036
-0.17%
$ 55,554 $ 90
Jun 10, 2023 $ 0.0036
-0.02%
$ -- $ 80
Jun 9, 2023 $ 0.0036
-0.01%
$ 55,607 $ 80
Jun 7, 2023 $ 0.0036
-0.01%
$ -- $ 95
Jun 6, 2023 $ 0.0036
-0.08%
$ 55,596 $ 95
Jun 1, 2023 $ 0.0036
+0.00%
$ -- $ 86
May 31, 2023 $ 0.0036
-0.11%
$ 55,574 $ 86
May 18, 2023 $ 0.0036
-0.12%
$ -- $ 50
May 17, 2023 $ 0.0036
-0.19%
$ 55,648 $ 50
May 7, 2023 $ 0.00357
-0.09%
$ -- $ 30
May 6, 2023 $ 0.00357
-0.23%
$ 55,128 $ 30
May 5, 2023 $ 0.00354
+0.02%
$ -- $ 27
May 4, 2023 $ 0.00354
-0.21%
$ 54,728 $ 27
May 2, 2023 $ 0.00214
+0.45%
$ 33,105 $ 17
May 1, 2023 $ 0.00396
+57.96%
$ 61,181 $ 105
Apr 30, 2023 $ 0.0035
-0.48%
$ 54,101 $ 188
Apr 29, 2023 $ 0.00352
+45.01%
$ 54,364 $ 189
Apr 28, 2023 $ 0.00243
+0.44%
$ 37,519 $ 1
Apr 27, 2023 $ 0.00242
-41.86%
$ 37,347 $ 112
Apr 26, 2023 $ 0.00416
+88.63%
$ 64,264 $ 149
Apr 25, 2023 $ 0.0022
-50.01%
$ 34,054 $ 47
Apr 24, 2023 $ 0.00441
-0.89%
$ 68,116 $ 101
Apr 23, 2023 $ 0.00404
+1.39%
$ 62,422 $ 41
Apr 22, 2023 $ 0.00182
-54.26%
$ 28,090 $ 0
Apr 21, 2023 $ 0.00397
-0.42%
$ 61,396 $ 110
Apr 20, 2023 $ 0.00403
+0.06%
$ 62,266 $ 71
Apr 19, 2023 $ 0.00203
+0.65%
$ 31,393 $ 79
Apr 14, 2023 $ 0.00452
+0.23%
$ 69,759 $ 190
Apr 13, 2023 $ 0.00451
-0.04%
$ 69,627 $ 189
Apr 12, 2023 $ 0.00401
+0.09%
$ 61,961 $ 100
Apr 11, 2023 $ 0.00401
+0.04%
$ 61,887 $ 100
Apr 9, 2023 $ 0.00403
+0.25%
$ 62,298 $ 60
Apr 8, 2023 $ 0.00401
-0.19%
$ 61,940 $ 60
Apr 7, 2023 $ 0.00402
+0.01%
$ 62,069 $ 52
Apr 6, 2023 $ 0.00391
+0.17%
$ 60,411 $ 78
Apr 5, 2023 $ 0.0039
+0.09%
$ 60,315 $ 78
Apr 3, 2023 $ 0.00391
+0.07%
$ -- $ 53
Apr 2, 2023 $ 0.0039
-0.14%
$ 60,287 $ 53
Apr 1, 2023 $ 0.00391
+0.17%
$ 60,362 $ 269
Mar 31, 2023 $ 0.0039
+0.42%
$ 60,311 $ 63
Mar 30, 2023 $ 0.00118
-0.08%
$ 18,304 $ 1
Mar 29, 2023 $ 0.0039
+0.09%
$ -- $ 24
Mar 28, 2023 $ 0.0039
+417.45%
$ 60,248 $ 122
Mar 27, 2023 $ 0.000753
-0.08%
$ 11,639 $ 363
Mar 26, 2023 $ 0.0039
-0.23%
$ 60,282 $ 409
Mar 25, 2023 $ 0.0031
-0.07%
$ 47,908 $ 81
Mar 24, 2023 $ 0.00391
+0.11%
$ -- $ 247
Mar 23, 2023 $ 0.00391
-0.30%
$ 60,339 $ 247
Mar 22, 2023 $ 0.00392
+0.15%
$ -- $ 12
Mar 21, 2023 $ 0.00391
-0.29%
$ 60,375 $ 12