JAM Finance Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00392
-0.13%
$ 60,610 $ 101
Mar 18, 2023 $ 0.00393
+0.14%
$ 60,716 $ 101
Mar 15, 2023 $ 0.00392
+0.26%
$ 60,564 $ 504
Mar 14, 2023 $ 0.00391
+0.00%
$ 60,376 $ 503
Mar 12, 2023 $ 0.00379
-0.75%
$ 58,608 $ 100
Mar 11, 2023 $ 0.00382
+0.38%
$ 58,996 $ 100
Mar 10, 2023 $ 0.00381
-0.22%
$ 58,871 $ 38
Mar 9, 2023 $ 0.00379
-0.51%
$ -- $ 10
Mar 8, 2023 $ 0.00382
+0.58%
$ 58,965 $ 10
Mar 7, 2023 $ 0.0038
-0.27%
$ 58,626 $ 100
Mar 6, 2023 $ 0.00381
+0.10%
$ 58,820 $ 8
Mar 5, 2023 $ 0.0038
+0.56%
$ 58,735 $ 8
Mar 4, 2023 $ 0.00221
-41.91%
$ 34,112 $ 6
Mar 3, 2023 $ 0.0038
+0.01%
$ 58,749 $ 26
Mar 2, 2023 $ 0.0038
+85.36%
$ 58,749 $ 328
Mar 1, 2023 $ 0.00205
-43.16%
$ 31,675 $ 196
Feb 28, 2023 $ 0.00361
-4.93%
$ 55,791 $ 9
Feb 27, 2023 $ 0.0038
+8.60%
$ 58,673 $ 95
Feb 26, 2023 $ 0.0035
+0.11%
$ 54,053 $ 2
Feb 25, 2023 $ 0.00349
+75.87%
$ 53,924 $ 44
Feb 24, 2023 $ 0.00198
-0.07%
$ 30,654 $ 32
Feb 23, 2023 $ 0.00198
+0.22%
$ 30,658 $ 2
Feb 22, 2023 $ 0.00198
-0.22%
$ 30,588 $ 0.1
Feb 21, 2023 $ 0.00199
+46.43%
$ 30,672 $ 1,517
Feb 20, 2023 $ 0.00164
-0.10%
$ 25,406 $ 4
Feb 19, 2023 $ 0.00165
-41.44%
$ 25,426 $ 139
Feb 18, 2023 $ 0.00281
+74.14%
$ 43,419 $ 336
Feb 17, 2023 $ 0.00161
-0.03%
$ 24,917 $ 34
Feb 15, 2023 $ 0.00278
-0.58%
$ -- $ 25
Feb 14, 2023 $ 0.0028
+121.17%
$ 43,244 $ 622
Feb 13, 2023 $ 0.00126
-0.25%
$ 19,525 $ 27
Feb 12, 2023 $ 0.00289
+0.21%
$ -- $ 100
Feb 11, 2023 $ 0.00289
-3.53%
$ 44,571 $ 99
Feb 10, 2023 $ 0.00299
+145.43%
$ 46,195 $ 100
Feb 9, 2023 $ 0.00122
-61.81%
$ 18,851 $ 461
Feb 8, 2023 $ 0.0032
+0.19%
$ 49,503 $ 75
Feb 7, 2023 $ 0.0032
-8.65%
$ 49,395 $ 494
Feb 6, 2023 $ 0.00351
+0.13%
$ -- $ 193
Feb 5, 2023 $ 0.00351
+0.05%
$ 54,147 $ 223
Feb 4, 2023 $ 0.000914
-49.19%
$ 14,123 $ 111
Feb 3, 2023 $ 0.000911
-0.34%
$ -- $ 2
Feb 2, 2023 $ 0.000915
+0.47%
$ 14,127 $ 2
Feb 1, 2023 $ 0.000911
+0.16%
$ 14,066 $ 29
Jan 30, 2023 $ 0.00167
+0.04%
$ -- $ 0.1
Jan 29, 2023 $ 0.00167
-0.02%
$ 25,722 $ 0.1
Jan 28, 2023 $ 0.00101
+10.70%
$ 15,642 $ 36
Jan 27, 2023 $ 0.000921
-0.05%
$ -- $ 26
Jan 26, 2023 $ 0.000921
-48.31%
$ 14,222 $ 327
Jan 23, 2023 $ 0.00178
-0.07%
$ -- $ 92
Jan 22, 2023 $ 0.00178
+96.34%
$ 27,437 $ 92