BABY XPIN INU Historical Data

BABY XPIN INU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0234
+0.00%
$ 1,172 $ 355
Today, at 8 AM $ 0.0234
+55.08%
$ 1,172 $ 355
Today, at 7 AM $ 0.00596
-31.92%
$ 298 $ 308
Today, at 2 AM $ 0.0109
+0.00%
$ 543 $ 299
Today, at 1 AM $ 0.0121
+0.00%
$ 605 $ 300
Yesterday, at 10 PM $ 0.0138
+0.00%
$ 690 $ 301
Yesterday, at 7 PM $ 0.0151
-3.85%
$ 754 $ 297
Yesterday, at 6 PM $ 0.0175
-28.96%
$ 877 $ 209
Yesterday, at 4 PM $ 0.0856
+20.54%
$ 4,278 $ 48
Yesterday, at 2 PM $ 0.0834
+0.00%
$ 4,168 $ 30
Yesterday, at 12 PM $ 0.0723
+17.55%
$ 3,616 $ 22
Jun 15, 6 AM $ 0.0495
+0.00%
$ 2,474 $ 25
Jun 15, 5 AM $ 0.0457
+0.00%
$ 2,287 $ 22
Jun 14, 8 AM $ 0.0423
-21.61%
$ 2,114 $ 51
Jun 14, 7 AM $ 0.0562
-7.90%
$ 2,808 $ 37
Jun 14, 5 AM $ 0.0542
+0.00%
$ 2,711 $ 28
Jun 13, 7 PM $ 0.0525
+0.00%
$ 2,625 $ 15
Jun 8, 4 AM $ 0.0553
+9.52%
$ 2,767 $ 43
May 9, 6 PM $ 0.0162
-15.09%
$ 808 $ 39
May 9, 5 PM $ 0.0161
-32.16%
$ 806 $ 30
Apr 11, 2 AM $ 0.0247
-8.52%
$ 1,236 $ 8
Apr 6, 10 AM $ 0.0421
+12.50%
$ 2,105 $ 43
Apr 6, 7 AM $ 0.035
+10.88%
$ 1,751 $ 23
Apr 6, 6 AM $ 0.0381
+0.00%
$ 1,904 $ 14
Apr 1, 9 PM $ 0.0442
-8.99%
$ 2,208 $ 184
Apr 1, 8 PM $ 0.0369
+3.54%
$ 1,847 $ 47
Mar 25, 10 PM $ 0.0587
-15.30%
$ 2,934 $ 526
Mar 25, 9 PM $ 0.0676
-11.54%
$ 3,378 $ 300
Mar 25, 7 PM $ 0.0781
+23.58%
$ 3,907 $ 61
Mar 24, 6 PM $ 0.0276
+0.00%
$ 1,380 $ 19
Mar 13, 7 PM $ 0.0519
+0.00%
$ 2,594 $ 45
Mar 11, 4 PM $ 0.0574
+0.00%
$ 2,869 $ 35
Mar 10, 10 PM $ 0.0345
+0.00%
$ 1,727 $ 97
Mar 10, 3 AM $ 0.0405
+30.59%
$ 2,024 $ 57
Mar 9, 5 AM $ 0.0194
+0.00%
$ 970 $ 19
Mar 8, 7 PM $ 0.0206
-13.92%
$ 1,031 $ 17
Mar 7, 11 AM $ 0.026
+0.31%
$ 1,300 $ 10
Mar 2, 10 AM $ 0.0113
+0.00%
$ 565 $ 6
Feb 1, 7 AM $ 0.0178
+0.00%
$ 888 $ 0
Jan 31, 5 PM $ 0.00871
+0.00%
$ 436 $ 7
Jan 31, 4 PM $ 0.00922
-5.07%
$ 461 $ 4
Jan 23, 11 PM $ 0.0119
+0.00%
$ 596 $ 10
Jan 21, 12 AM $ 0.0164
+0.00%
$ 818 $ 3
Jan 17, 11 AM $ 0.0165
+0.00%
$ 825 $ 51
Jan 16, 7 PM $ 0.0148
+3.64%
$ 740 $ 51
Jan 16, 6 PM $ 0.0181
+0.00%
$ 906 $ 0.1
Jan 14, 7 AM $ 0.0184
+0.00%
$ 918 $ 4
Jan 14, 1 AM $ 0.00898
+0.00%
$ 449 $ 2
Jan 12, 9 PM $ 0.00988
+0.00%
$ 494 $ 0
Jan 5, 6 PM $ 0.0181
+0.00%
$ 906 $ 72
Download