DT Historical Data

DT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00638
+0.00%
$ -- $ 309,535
Today, at 5 PM $ 0.00638
+12.98%
$ -- $ 309,350
Today, at 4 PM $ 0.00565
+5.63%
$ -- $ 272,280
Today, at 3 PM $ 0.00534
+6.17%
$ -- $ 254,960
Today, at 2 PM $ 0.00503
+8.12%
$ -- $ 236,627
Today, at 1 PM $ 0.00465
+15.85%
$ -- $ 211,169
Today, at 12 PM $ 0.00401
+47.19%
$ -- $ 171,440
Today, at 11 AM $ 0.00273
+19.07%
$ -- $ 99,848
Download