DT Historical Data

DT
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00638
+0.00%
$ -- $ 309,535
5:59 PM $ 0.00638
+0.00%
$ -- $ 309,350
5:58 PM $ 0.00638
+0.00%
$ -- $ 309,312
5:57 PM $ 0.00638
+0.00%
$ -- $ 308,729
5:56 PM $ 0.00636
+0.00%
$ -- $ 307,893
5:54 PM $ 0.00635
+0.00%
$ -- $ 307,762
5:53 PM $ 0.00634
+0.00%
$ -- $ 306,976
5:52 PM $ 0.00633
+0.38%
$ -- $ 305,726
5:51 PM $ 0.00629
+0.00%
$ -- $ 304,653
5:49 PM $ 0.00628
+0.00%
$ -- $ 303,830
5:48 PM $ 0.00627
+0.00%
$ -- $ 303,658
5:47 PM $ 0.00626
+0.00%
$ -- $ 303,547
5:46 PM $ 0.00626
+0.00%
$ -- $ 301,772
5:45 PM $ 0.00623
+0.11%
$ -- $ 301,365
5:44 PM $ 0.0062
+0.00%
$ -- $ 299,989
5:43 PM $ 0.00619
+0.00%
$ -- $ 299,853
5:42 PM $ 0.00619
+0.00%
$ -- $ 299,740
5:41 PM $ 0.00619
+0.00%
$ -- $ 299,523
5:39 PM $ 0.00618
+0.00%
$ -- $ 298,501
5:38 PM $ 0.00616
+0.00%
$ -- $ 298,197
5:37 PM $ 0.00616
+0.27%
$ -- $ 297,334
5:36 PM $ 0.00613
+0.00%
$ -- $ 296,843
5:34 PM $ 0.00613
+0.00%
$ -- $ 294,762
5:33 PM $ 0.00609
+0.00%
$ -- $ 294,023
5:29 PM $ 0.00607
+0.00%
$ -- $ 293,239
5:28 PM $ 0.00606
+0.00%
$ -- $ 293,009
5:27 PM $ 0.00605
+0.00%
$ -- $ 291,927
5:24 PM $ 0.00603
+0.05%
$ -- $ 291,586
5:23 PM $ 0.00594
+0.16%
$ -- $ 286,661
5:22 PM $ 0.0059
+0.00%
$ -- $ 285,418
5:20 PM $ 0.0059
+0.00%
$ -- $ 284,668
5:19 PM $ 0.00589
+0.00%
$ -- $ 283,905
5:18 PM $ 0.00587
+0.00%
$ -- $ 283,836
5:17 PM $ 0.00587
+0.00%
$ -- $ 283,662
5:15 PM $ 0.00587
+0.04%
$ -- $ 283,386
5:14 PM $ 0.0058
+0.00%
$ -- $ 279,911
5:13 PM $ 0.00579
+0.00%
$ -- $ 279,459
5:11 PM $ 0.00578
+1.06%
$ -- $ 278,105
5:10 PM $ 0.00572
+0.93%
$ -- $ 275,688
5:09 PM $ 0.00566
+0.00%
$ -- $ 273,095
5:08 PM $ 0.00566
+0.00%
$ -- $ 272,893
5:07 PM $ 0.00566
+0.00%
$ -- $ 272,847
5:06 PM $ 0.00565
+0.00%
$ -- $ 272,739
5:05 PM $ 0.00565
+0.00%
$ -- $ 272,699
5:03 PM $ 0.00565
+0.00%
$ -- $ 272,511
5:02 PM $ 0.00565
+0.00%
$ -- $ 272,410
5:01 PM $ 0.00565
+0.00%
$ -- $ 272,323
4:59 PM $ 0.00565
+0.00%
$ -- $ 272,280
4:58 PM $ 0.00564
+0.00%
$ -- $ 272,205
4:55 PM $ 0.00564
+1.59%
$ -- $ 267,144
Download