DT Historical Data

DT Page 13
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.005
+0.06%
$ -- $ 232,582
2:20 PM $ 0.005
+0.11%
$ -- $ 232,460
2:19 PM $ 0.005
+0.06%
$ -- $ 232,208
2:18 PM $ 0.005
+4.32%
$ -- $ 230,212
2:17 PM $ 0.0048
+0.05%
$ -- $ 220,806
2:16 PM $ 0.00479
+0.21%
$ -- $ 220,477
2:15 PM $ 0.00479
+0.19%
$ -- $ 219,901
2:14 PM $ 0.00477
-0.02%
$ -- $ 219,352
2:13 PM $ 0.00477
+0.32%
$ -- $ 218,338
2:12 PM $ 0.00476
+0.30%
$ -- $ 218,208
2:11 PM $ 0.00475
+0.06%
$ -- $ 217,457
2:10 PM $ 0.00473
-0.10%
$ -- $ 216,820
2:09 PM $ 0.00473
+0.31%
$ -- $ 216,747
2:08 PM $ 0.00472
+0.20%
$ -- $ 215,841
2:07 PM $ 0.00471
-0.05%
$ -- $ 215,380
2:06 PM $ 0.0047
-0.10%
$ -- $ 214,710
2:05 PM $ 0.0047
+0.14%
$ -- $ 214,420
2:04 PM $ 0.00469
+0.20%
$ -- $ 213,828
2:03 PM $ 0.00468
+0.01%
$ -- $ 213,258
2:02 PM $ 0.00468
+0.15%
$ -- $ 212,477
2:01 PM $ 0.00467
+0.31%
$ -- $ 212,075
2:00 PM $ 0.00465
+0.00%
$ -- $ 211,441
1:59 PM $ 0.00465
+0.01%
$ -- $ 211,169
1:58 PM $ 0.00465
+0.28%
$ -- $ 210,948
1:57 PM $ 0.00464
+0.14%
$ -- $ 210,328
1:56 PM $ 0.00463
-0.04%
$ -- $ 210,291
1:55 PM $ 0.00463
+0.17%
$ -- $ 209,841
1:54 PM $ 0.00462
+0.24%
$ -- $ 209,342
1:53 PM $ 0.00461
+0.11%
$ -- $ 208,664
1:52 PM $ 0.0046
+0.04%
$ -- $ 208,187
1:51 PM $ 0.0046
+0.16%
$ -- $ 207,767
1:50 PM $ 0.00459
+0.11%
$ -- $ 207,571
1:49 PM $ 0.00459
-0.01%
$ -- $ 207,360
1:48 PM $ 0.00458
+0.03%
$ -- $ 206,531
1:47 PM $ 0.00458
+0.24%
$ -- $ 206,272
1:46 PM $ 0.00457
+0.12%
$ -- $ 205,923
1:45 PM $ 0.00456
+0.07%
$ -- $ 205,283
1:44 PM $ 0.00456
+0.10%
$ -- $ 205,215
1:43 PM $ 0.00455
+0.20%
$ -- $ 204,707
1:42 PM $ 0.00454
+0.01%
$ -- $ 204,126
1:41 PM $ 0.00454
-0.02%
$ -- $ 204,071
1:40 PM $ 0.00454
+0.17%
$ -- $ 203,934
1:39 PM $ 0.00454
-0.02%
$ -- $ 203,590
1:38 PM $ 0.00453
+0.13%
$ -- $ 203,103
1:37 PM $ 0.00452
+0.24%
$ -- $ 202,418
1:36 PM $ 0.00451
+0.05%
$ -- $ 201,982
1:35 PM $ 0.00451
+0.11%
$ -- $ 201,752
1:34 PM $ 0.0045
-0.04%
$ -- $ 201,302
1:33 PM $ 0.0045
+0.17%
$ -- $ 200,827
1:32 PM $ 0.00449
+0.07%
$ -- $ 200,667