DT Historical Data

DT Page 15
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00405
+0.95%
$ -- $ 172,964
12:59 PM $ 0.00401
+0.30%
$ -- $ 171,440
12:58 PM $ 0.004
+0.22%
$ -- $ 170,578
12:57 PM $ 0.00399
+0.05%
$ -- $ 170,267
12:56 PM $ 0.00399
+0.46%
$ -- $ 169,610
12:55 PM $ 0.00397
+0.17%
$ -- $ 168,639
12:54 PM $ 0.00396
+0.20%
$ -- $ 168,504
12:53 PM $ 0.00395
+0.12%
$ -- $ 167,650
12:52 PM $ 0.00394
+0.10%
$ -- $ 167,297
12:51 PM $ 0.00394
+0.21%
$ -- $ 166,568
12:50 PM $ 0.00393
+0.06%
$ -- $ 166,131
12:49 PM $ 0.00392
+6.24%
$ -- $ 153,935
12:48 PM $ 0.00368
+0.27%
$ -- $ 152,682
12:47 PM $ 0.00367
+0.35%
$ -- $ 152,087
12:46 PM $ 0.00365
+0.10%
$ -- $ 151,255
12:45 PM $ 0.00364
+0.31%
$ -- $ 150,624
12:44 PM $ 0.00364
+0.27%
$ -- $ 150,186
12:43 PM $ 0.00363
+0.13%
$ -- $ 149,908
12:42 PM $ 0.00362
+0.09%
$ -- $ 149,333
12:41 PM $ 0.00361
+0.12%
$ -- $ 148,823
12:40 PM $ 0.00361
+0.09%
$ -- $ 148,668
12:39 PM $ 0.0036
+0.38%
$ -- $ 148,292
12:38 PM $ 0.00359
+0.27%
$ -- $ 147,396
12:37 PM $ 0.00359
+0.13%
$ -- $ 147,280
12:36 PM $ 0.00358
+0.20%
$ -- $ 146,585
12:35 PM $ 0.00357
+0.18%
$ -- $ 146,195
12:34 PM $ 0.00356
+0.20%
$ -- $ 145,766
12:33 PM $ 0.00355
+0.10%
$ -- $ 145,244
12:32 PM $ 0.00355
+0.70%
$ -- $ 144,506
12:31 PM $ 0.00352
+0.17%
$ -- $ 143,387
12:30 PM $ 0.00351
+0.22%
$ -- $ 142,754
12:29 PM $ 0.0035
+0.28%
$ -- $ 142,296
12:28 PM $ 0.00349
+0.30%
$ -- $ 141,788
12:27 PM $ 0.00348
+5.46%
$ -- $ 138,899
12:26 PM $ 0.0033
+0.31%
$ -- $ 131,541
12:25 PM $ 0.00328
+0.16%
$ -- $ 130,915
12:24 PM $ 0.00328
+0.27%
$ -- $ 130,412
12:23 PM $ 0.00327
+0.27%
$ -- $ 129,942
12:22 PM $ 0.00326
+0.42%
$ -- $ 129,293
12:21 PM $ 0.00324
+0.38%
$ -- $ 128,343
12:20 PM $ 0.00322
+0.27%
$ -- $ 127,161
12:19 PM $ 0.0032
+0.37%
$ -- $ 126,392
12:18 PM $ 0.00319
+0.39%
$ -- $ 125,340
12:17 PM $ 0.00317
+0.31%
$ -- $ 124,671
12:16 PM $ 0.00316
+0.20%
$ -- $ 123,746
12:15 PM $ 0.00315
+0.20%
$ -- $ 123,441
12:14 PM $ 0.00314
+0.27%
$ -- $ 122,755
12:13 PM $ 0.00313
+0.38%
$ -- $ 122,174
12:12 PM $ 0.00312
+0.73%
$ -- $ 121,299
12:11 PM $ 0.00309
+0.17%
$ -- $ 120,057