DT Historical Data

DT Page 16
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00326
+0.42%
$ -- $ 129,293
12:21 PM $ 0.00324
+0.38%
$ -- $ 128,343
12:20 PM $ 0.00322
+0.27%
$ -- $ 127,161
12:19 PM $ 0.0032
+0.37%
$ -- $ 126,392
12:18 PM $ 0.00319
+0.39%
$ -- $ 125,340
12:17 PM $ 0.00317
+0.31%
$ -- $ 124,671
12:16 PM $ 0.00316
+0.20%
$ -- $ 123,746
12:15 PM $ 0.00315
+0.20%
$ -- $ 123,441
12:14 PM $ 0.00314
+0.27%
$ -- $ 122,755
12:13 PM $ 0.00313
+0.38%
$ -- $ 122,174
12:12 PM $ 0.00312
+0.73%
$ -- $ 121,299
12:11 PM $ 0.00309
+0.17%
$ -- $ 120,057
12:10 PM $ 0.00308
+4.23%
$ -- $ 117,989
12:09 PM $ 0.00295
+0.23%
$ -- $ 112,813
12:08 PM $ 0.00295
+0.46%
$ -- $ 112,421
12:07 PM $ 0.00293
+0.50%
$ -- $ 111,256
12:06 PM $ 0.00291
+0.33%
$ -- $ 110,487
12:05 PM $ 0.00289
+0.25%
$ -- $ 109,645
12:04 PM $ 0.00288
+0.62%
$ -- $ 108,897
12:03 PM $ 0.00287
+0.61%
$ -- $ 107,961
12:02 PM $ 0.00272
+0.19%
$ -- $ 100,343
12:01 PM $ 0.00275
+0.44%
$ -- $ 101,234
12:00 PM $ 0.00274
+0.33%
$ -- $ 100,708
11:59 AM $ 0.00273
+0.60%
$ -- $ 99,848
11:58 AM $ 0.00271
+0.59%
$ -- $ 99,216
11:57 AM $ 0.00269
+0.21%
$ -- $ 98,446
11:56 AM $ 0.00268
+0.46%
$ -- $ 97,440
11:55 AM $ 0.00267
+0.15%
$ -- $ 96,841
11:54 AM $ 0.00266
+0.49%
$ -- $ 96,384
11:53 AM $ 0.00264
+0.29%
$ -- $ 95,130
11:52 AM $ 0.00263
+0.69%
$ -- $ 94,769
11:51 AM $ 0.00262
+0.48%
$ -- $ 94,005
11:50 AM $ 0.0026
+0.35%
$ -- $ 93,379
11:49 AM $ 0.00259
+7.90%
$ -- $ 90,065
11:48 AM $ 0.00239
+0.43%
$ -- $ 83,134
11:47 AM $ 0.00239
+0.51%
$ -- $ 82,578
11:46 AM $ 0.00237
+0.14%
$ -- $ 81,810
11:45 AM $ 0.00236
+0.42%
$ -- $ 81,208
11:44 AM $ 0.00234
+0.84%
$ -- $ 80,099
11:43 AM $ 0.00232
+0.85%
$ -- $ 79,008
11:42 AM $ 0.0023
+0.58%
$ -- $ 78,103
11:41 AM $ 0.00229
+0.00%
$ -- $ 37,303
Download