DT Historical Data

DT Page 4
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00534
+0.21%
$ -- $ 254,147
3:54 PM $ 0.00533
+0.00%
$ -- $ 253,791
3:53 PM $ 0.00532
+0.00%
$ -- $ 253,756
3:52 PM $ 0.00532
+0.09%
$ -- $ 253,481
3:51 PM $ 0.00532
+0.00%
$ -- $ 253,264
3:49 PM $ 0.00531
+0.00%
$ -- $ 253,224
3:48 PM $ 0.00531
+0.00%
$ -- $ 253,175
3:47 PM $ 0.00531
-0.06%
$ -- $ 253,277
3:46 PM $ 0.00531
+0.00%
$ -- $ 252,717
3:45 PM $ 0.0053
+0.00%
$ -- $ 252,657
3:44 PM $ 0.0053
+0.00%
$ -- $ 252,551
3:43 PM $ 0.0053
-0.06%
$ -- $ 252,666
3:41 PM $ 0.0053
+0.00%
$ -- $ 252,537
3:40 PM $ 0.0053
+0.00%
$ -- $ 252,053
3:39 PM $ 0.00529
-0.06%
$ -- $ 252,140
3:37 PM $ 0.00529
+0.03%
$ -- $ 251,566
3:36 PM $ 0.00526
+0.00%
$ -- $ 249,898
3:35 PM $ 0.00526
-0.04%
$ -- $ 249,944
3:33 PM $ 0.00525
+0.00%
$ -- $ 249,565
3:32 PM $ 0.00525
+0.00%
$ -- $ 249,509
3:31 PM $ 0.00525
-0.05%
$ -- $ 249,589
3:30 PM $ 0.00525
+0.00%
$ -- $ 249,260
3:28 PM $ 0.00525
+0.00%
$ -- $ 248,925
3:27 PM $ 0.00524
+0.00%
$ -- $ 248,748
3:25 PM $ 0.00524
+0.00%
$ -- $ 248,708
3:24 PM $ 0.00524
+0.00%
$ -- $ 248,649
3:23 PM $ 0.00524
+3.45%
$ -- $ 238,734
3:22 PM $ 0.00506
+0.00%
$ -- $ 238,651
3:21 PM $ 0.00506
+0.00%
$ -- $ 238,556
3:20 PM $ 0.00506
+0.00%
$ -- $ 238,217
3:19 PM $ 0.00505
+0.00%
$ -- $ 238,072
3:18 PM $ 0.00505
+0.00%
$ -- $ 238,125
3:17 PM $ 0.00505
+0.00%
$ -- $ 237,759
3:16 PM $ 0.00505
+0.00%
$ -- $ 237,702
3:15 PM $ 0.00505
+0.00%
$ -- $ 237,300
3:14 PM $ 0.00504
+0.00%
$ -- $ 237,137
3:13 PM $ 0.00504
+0.04%
$ -- $ 236,994
3:12 PM $ 0.00504
+0.00%
$ -- $ 237,097
3:11 PM $ 0.00503
+0.00%
$ -- $ 236,990
3:09 PM $ 0.00503
-0.05%
$ -- $ 237,062
3:08 PM $ 0.00503
+0.00%
$ -- $ 236,870
3:07 PM $ 0.00503
+0.00%
$ -- $ 236,815
3:06 PM $ 0.00503
+0.00%
$ -- $ 236,804
3:05 PM $ 0.00503
+0.06%
$ -- $ 236,596
3:04 PM $ 0.00503
+0.00%
$ -- $ 236,711
3:02 PM $ 0.00503
+0.00%
$ -- $ 236,671
3:01 PM $ 0.00503
+0.00%
$ -- $ 236,638
3:00 PM $ 0.00503
-0.07%
$ -- $ 236,750
2:59 PM $ 0.00503
-0.07%
$ -- $ 236,627
2:58 PM $ 0.00503
+0.03%
$ -- $ 236,697