DT Historical Data

DT Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00506
+0.00%
$ -- $ 238,556
3:20 PM $ 0.00506
+0.00%
$ -- $ 238,217
3:19 PM $ 0.00505
+0.00%
$ -- $ 238,072
3:18 PM $ 0.00505
+0.00%
$ -- $ 238,125
3:17 PM $ 0.00505
+0.00%
$ -- $ 237,759
3:16 PM $ 0.00505
+0.00%
$ -- $ 237,702
3:15 PM $ 0.00505
+0.00%
$ -- $ 237,300
3:14 PM $ 0.00504
+0.00%
$ -- $ 237,137
3:13 PM $ 0.00504
+0.04%
$ -- $ 236,994
3:12 PM $ 0.00504
+0.00%
$ -- $ 237,097
3:11 PM $ 0.00503
+0.00%
$ -- $ 236,990
3:09 PM $ 0.00503
-0.05%
$ -- $ 237,062
3:08 PM $ 0.00503
+0.00%
$ -- $ 236,870
3:07 PM $ 0.00503
+0.00%
$ -- $ 236,815
3:06 PM $ 0.00503
+0.00%
$ -- $ 236,804
3:05 PM $ 0.00503
+0.06%
$ -- $ 236,596
3:04 PM $ 0.00503
+0.00%
$ -- $ 236,711
3:02 PM $ 0.00503
+0.00%
$ -- $ 236,671
3:01 PM $ 0.00503
+0.00%
$ -- $ 236,638
3:00 PM $ 0.00503
-0.07%
$ -- $ 236,750
2:59 PM $ 0.00503
-0.07%
$ -- $ 236,627
2:58 PM $ 0.00503
+0.03%
$ -- $ 236,697
2:57 PM $ 0.00503
+0.06%
$ -- $ 236,510
2:56 PM $ 0.00504
-0.36%
$ -- $ 236,790
2:55 PM $ 0.00506
+0.04%
$ -- $ 237,365
2:54 PM $ 0.00505
+0.03%
$ -- $ 237,167
2:53 PM $ 0.00505
+0.06%
$ -- $ 237,026
2:52 PM $ 0.00505
+0.01%
$ -- $ 236,787
2:51 PM $ 0.00504
+0.08%
$ -- $ 236,608
2:50 PM $ 0.00504
+0.04%
$ -- $ 236,376
2:49 PM $ 0.00504
+0.04%
$ -- $ 236,280
2:48 PM $ 0.00504
+0.02%
$ -- $ 236,196
2:47 PM $ 0.00503
+0.01%
$ -- $ 236,105
2:46 PM $ 0.00503
+0.04%
$ -- $ 235,941
2:45 PM $ 0.00503
+0.07%
$ -- $ 235,743
2:44 PM $ 0.00503
+0.05%
$ -- $ 235,550
2:43 PM $ 0.00502
+0.00%
$ -- $ 235,442
2:42 PM $ 0.00502
+0.10%
$ -- $ 235,501
2:41 PM $ 0.00502
-0.06%
$ -- $ 235,427
2:40 PM $ 0.00503
-0.02%
$ -- $ 235,431
2:39 PM $ 0.00502
+0.00%
$ -- $ 235,151
2:38 PM $ 0.00502
-0.01%
$ -- $ 235,090
2:37 PM $ 0.00502
-0.03%
$ -- $ 234,966
2:36 PM $ 0.00503
+0.07%
$ -- $ 235,159
2:35 PM $ 0.00502
+0.08%
$ -- $ 234,921
2:34 PM $ 0.00502
-0.05%
$ -- $ 234,704
2:33 PM $ 0.00503
+0.00%
$ -- $ 234,898
2:32 PM $ 0.00503
-0.01%
$ -- $ 234,880
2:31 PM $ 0.00503
+0.02%
$ -- $ 234,732
2:30 PM $ 0.00503
+0.07%
$ -- $ 234,525