DT Historical Data

DT
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00672
+0.00%
$ -- $ 326,761
6:39 PM $ 0.00672
+0.00%
$ -- $ 326,696
6:38 PM $ 0.00672
+0.00%
$ -- $ 326,120
6:37 PM $ 0.00671
+0.00%
$ -- $ 325,953
6:35 PM $ 0.0067
+0.00%
$ -- $ 325,057
6:34 PM $ 0.00669
+0.00%
$ -- $ 324,327
6:33 PM $ 0.00667
+0.10%
$ -- $ 323,968
6:32 PM $ 0.00666
+0.00%
$ -- $ 322,545
6:29 PM $ 0.00664
+0.00%
$ -- $ 322,388
6:28 PM $ 0.00663
+0.00%
$ -- $ 322,079
6:27 PM $ 0.00663
+0.00%
$ -- $ 320,784
6:26 PM $ 0.0066
+0.00%
$ -- $ 319,933
6:25 PM $ 0.00659
+0.00%
$ -- $ 319,927
6:24 PM $ 0.00658
+0.00%
$ -- $ 319,854
6:22 PM $ 0.00658
+0.00%
$ -- $ 319,804
6:21 PM $ 0.00658
+0.00%
$ -- $ 319,640
6:19 PM $ 0.00658
+0.00%
$ -- $ 318,435
6:18 PM $ 0.00656
+0.00%
$ -- $ 318,248
6:17 PM $ 0.00655
+0.00%
$ -- $ 317,598
6:15 PM $ 0.00654
+0.00%
$ -- $ 317,506
6:14 PM $ 0.00654
+0.27%
$ -- $ 316,605
6:13 PM $ 0.00652
+0.00%
$ -- $ 316,196
6:12 PM $ 0.00651
+0.00%
$ -- $ 315,776
6:10 PM $ 0.0065
+0.00%
$ -- $ 314,609
6:09 PM $ 0.00648
+0.00%
$ -- $ 314,086
6:08 PM $ 0.00647
+0.00%
$ -- $ 313,064
6:07 PM $ 0.00645
+0.09%
$ -- $ 312,700
6:05 PM $ 0.00642
+0.00%
$ -- $ 311,044
6:04 PM $ 0.00641
+0.00%
$ -- $ 310,039
6:03 PM $ 0.00639
+0.00%
$ -- $ 309,900
6:02 PM $ 0.00639
+0.00%
$ -- $ 309,591
6:00 PM $ 0.00638
+0.00%
$ -- $ 309,535
5:59 PM $ 0.00638
+0.00%
$ -- $ 309,350
5:58 PM $ 0.00638
+0.00%
$ -- $ 309,312
5:57 PM $ 0.00638
+0.00%
$ -- $ 308,729
5:56 PM $ 0.00636
+0.00%
$ -- $ 307,893
5:54 PM $ 0.00635
+0.00%
$ -- $ 307,762
5:53 PM $ 0.00634
+0.00%
$ -- $ 306,976
5:52 PM $ 0.00633
+0.38%
$ -- $ 305,726
5:51 PM $ 0.00629
+0.00%
$ -- $ 304,653
5:49 PM $ 0.00628
+0.00%
$ -- $ 303,830
5:48 PM $ 0.00627
+0.00%
$ -- $ 303,658
5:47 PM $ 0.00626
+0.00%
$ -- $ 303,547
5:46 PM $ 0.00626
+0.00%
$ -- $ 301,772
5:45 PM $ 0.00623
+0.11%
$ -- $ 301,365
5:44 PM $ 0.0062
+0.00%
$ -- $ 299,989
5:43 PM $ 0.00619
+0.00%
$ -- $ 299,853
5:42 PM $ 0.00619
+0.00%
$ -- $ 299,740
5:41 PM $ 0.00619
+0.00%
$ -- $ 299,523
5:39 PM $ 0.00618
+0.00%
$ -- $ 298,501
Download