OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0.0₁₄226
-100.00%
$ -- $ 279,700
Jul 22, 2026 $ 0.0₅223
+37.63%
$ -- $ 246,999
Jul 21, 2026 $ 0.0₅161
+577.43%
$ -- $ 263,518
Jul 20, 2026 $ 0.0₆242
+948.86%
$ -- $ 91,367
Download