Coinranking
OpenAI Historical Data
OpenAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| 4:10 PM | $ 0.0₆94 | +0.00% | ||
| 4:08 PM | $ 0.0₆926 | +0.00% | ||
| 4:07 PM | $ 0.0₆935 | +0.00% | ||
| 4:05 PM | $ 0.0₆922 | +0.00% | ||
| 4:04 PM | $ 0.0₆925 | +0.00% | ||
| 4:02 PM | $ 0.0₆924 | +0.00% | ||
| 4:01 PM | $ 0.0₆914 | +0.00% | ||
| 3:59 PM | $ 0.0₆924 | +0.00% | ||
| 3:57 PM | $ 0.0₆921 | +0.00% | ||
| 3:56 PM | $ 0.0₆93 | +0.00% | ||
| 3:53 PM | $ 0.0₆913 | -0.40% | ||
| 3:50 PM | $ 0.0₆914 | +0.96% | ||
| 3:47 PM | $ 0.0₆907 | +0.00% | ||
| 3:46 PM | $ 0.0₆894 | +0.00% | ||
| 3:44 PM | $ 0.0₆911 | +0.00% | ||
| 3:43 PM | $ 0.0₆894 | +0.00% | ||
| 3:41 PM | $ 0.0₆901 | +0.00% | ||
| 3:39 PM | $ 0.0₆891 | +0.00% | ||
| 3:38 PM | $ 0.0₆894 | +0.00% | ||
| 3:36 PM | $ 0.0₆884 | +0.00% | ||
| 3:35 PM | $ 0.0₆904 | +0.00% | ||
| 3:32 PM | $ 0.0₆894 | +2.16% | ||
| 3:30 PM | $ 0.0₆893 | +0.00% | ||
| 3:29 PM | $ 0.0₆88 | +0.00% | ||
| 3:27 PM | $ 0.0₆887 | +0.00% | ||
| 3:25 PM | $ 0.0₆871 | +0.00% | ||
| 3:24 PM | $ 0.0₆872 | +0.00% | ||
| 3:22 PM | $ 0.0₆868 | +0.00% | ||
| 3:21 PM | $ 0.0₆886 | +0.00% | ||
| 3:18 PM | $ 0.0₆88 | +1.54% | ||
| 3:15 PM | $ 0.0₆882 | +0.00% | ||
| 3:14 PM | $ 0.0₆868 | +0.00% | ||
| 3:12 PM | $ 0.0₆885 | +0.00% | ||
| 3:10 PM | $ 0.0₆871 | +0.00% | ||
| 3:09 PM | $ 0.0₆884 | +0.00% | ||
| 3:07 PM | $ 0.0₆867 | -0.39% | ||
| 3:04 PM | $ 0.0₆855 | +0.36% | ||
| 3:01 PM | $ 0.0₆87 | +0.00% | ||
| 3:00 PM | $ 0.0₆85 | +0.00% | ||
| 2:58 PM | $ 0.0₆857 | +0.00% | ||
| 2:56 PM | $ 0.0₆845 | +0.00% | ||
| 2:55 PM | $ 0.0₆855 | +0.00% | ||
| 2:53 PM | $ 0.0₆854 | -1.66% | ||
| 2:50 PM | $ 0.0₆856 | +0.00% | ||
| 2:49 PM | $ 0.0₆851 | +0.00% | ||
| 2:47 PM | $ 0.0₆859 | +0.00% | ||
| 2:46 PM | $ 0.0₆841 | +0.00% | ||
| 2:44 PM | $ 0.0₆846 | +0.00% | ||
| 2:42 PM | $ 0.0₆831 | +0.00% | ||
| 2:41 PM | $ 0.0₆834 | +0.00% | ||