Coinranking
OpenAI Historical Data
OpenAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| 3:36 PM | $ 0.0₆884 | +0.00% | ||
| 3:35 PM | $ 0.0₆904 | +0.00% | ||
| 3:32 PM | $ 0.0₆894 | +2.16% | ||
| 3:30 PM | $ 0.0₆893 | +0.00% | ||
| 3:29 PM | $ 0.0₆88 | +0.00% | ||
| 3:27 PM | $ 0.0₆887 | +0.00% | ||
| 3:25 PM | $ 0.0₆871 | +0.00% | ||
| 3:24 PM | $ 0.0₆872 | +0.00% | ||
| 3:22 PM | $ 0.0₆868 | +0.00% | ||
| 3:21 PM | $ 0.0₆886 | +0.00% | ||
| 3:18 PM | $ 0.0₆88 | +1.54% | ||
| 3:15 PM | $ 0.0₆882 | +0.00% | ||
| 3:14 PM | $ 0.0₆868 | +0.00% | ||
| 3:12 PM | $ 0.0₆885 | +0.00% | ||
| 3:10 PM | $ 0.0₆871 | +0.00% | ||
| 3:09 PM | $ 0.0₆884 | +0.00% | ||
| 3:07 PM | $ 0.0₆867 | -0.39% | ||
| 3:04 PM | $ 0.0₆855 | +0.36% | ||
| 3:01 PM | $ 0.0₆87 | +0.00% | ||
| 3:00 PM | $ 0.0₆85 | +0.00% | ||
| 2:58 PM | $ 0.0₆857 | +0.00% | ||
| 2:56 PM | $ 0.0₆845 | +0.00% | ||
| 2:55 PM | $ 0.0₆855 | +0.00% | ||
| 2:53 PM | $ 0.0₆854 | -1.66% | ||
| 2:50 PM | $ 0.0₆856 | +0.00% | ||
| 2:49 PM | $ 0.0₆851 | +0.00% | ||
| 2:47 PM | $ 0.0₆859 | +0.00% | ||
| 2:46 PM | $ 0.0₆841 | +0.00% | ||
| 2:44 PM | $ 0.0₆846 | +0.00% | ||
| 2:42 PM | $ 0.0₆831 | +0.00% | ||
| 2:41 PM | $ 0.0₆834 | +0.00% | ||
| 2:39 PM | $ 0.0₆831 | +0.00% | ||
| 2:38 PM | $ 0.0₆841 | +0.00% | ||
| 2:35 PM | $ 0.0₆831 | +1.44% | ||
| 2:33 PM | $ 0.0₆83 | +0.00% | ||
| 2:32 PM | $ 0.0₆821 | +0.00% | ||
| 2:30 PM | $ 0.0₆827 | +0.00% | ||
| 2:28 PM | $ 0.0₆822 | +0.00% | ||
| 2:27 PM | $ 0.0₆823 | +0.00% | ||
| 2:25 PM | $ 0.0₆815 | +0.00% | ||
| 2:24 PM | $ 0.0₆808 | +0.00% | ||
| 2:22 PM | $ 0.0₆812 | +0.00% | ||
| 2:21 PM | $ 0.0₆796 | +0.00% | ||
| 2:19 PM | $ 0.0₆809 | +0.00% | ||
| 2:17 PM | $ 0.0₆799 | +0.00% | ||
| 2:16 PM | $ 0.0₆818 | +0.00% | ||
| 2:14 PM | $ 0.0₆802 | +0.00% | ||
| 2:13 PM | $ 0.0₆803 | +0.00% | ||
| 2:10 PM | $ 0.0₆788 | +0.69% | ||
| 2:07 PM | $ 0.0₆797 | +0.00% | ||