Coinranking
OpenAI Historical Data
OpenAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| 3:09 PM | $ 0.0₆884 | +0.00% | ||
| 3:07 PM | $ 0.0₆867 | -0.39% | ||
| 3:04 PM | $ 0.0₆855 | +0.36% | ||
| 3:01 PM | $ 0.0₆87 | +0.00% | ||
| 3:00 PM | $ 0.0₆85 | +0.00% | ||
| 2:58 PM | $ 0.0₆857 | +0.00% | ||
| 2:56 PM | $ 0.0₆845 | +0.00% | ||
| 2:55 PM | $ 0.0₆855 | +0.00% | ||
| 2:53 PM | $ 0.0₆854 | -1.66% | ||
| 2:50 PM | $ 0.0₆856 | +0.00% | ||
| 2:49 PM | $ 0.0₆851 | +0.00% | ||
| 2:47 PM | $ 0.0₆859 | +0.00% | ||
| 2:46 PM | $ 0.0₆841 | +0.00% | ||
| 2:44 PM | $ 0.0₆846 | +0.00% | ||
| 2:42 PM | $ 0.0₆831 | +0.00% | ||
| 2:41 PM | $ 0.0₆834 | +0.00% | ||
| 2:39 PM | $ 0.0₆831 | +0.00% | ||
| 2:38 PM | $ 0.0₆841 | +0.00% | ||
| 2:35 PM | $ 0.0₆831 | +1.44% | ||
| 2:33 PM | $ 0.0₆83 | +0.00% | ||
| 2:32 PM | $ 0.0₆821 | +0.00% | ||
| 2:30 PM | $ 0.0₆827 | +0.00% | ||
| 2:28 PM | $ 0.0₆822 | +0.00% | ||
| 2:27 PM | $ 0.0₆823 | +0.00% | ||
| 2:25 PM | $ 0.0₆815 | +0.00% | ||
| 2:24 PM | $ 0.0₆808 | +0.00% | ||
| 2:22 PM | $ 0.0₆812 | +0.00% | ||
| 2:21 PM | $ 0.0₆796 | +0.00% | ||
| 2:19 PM | $ 0.0₆809 | +0.00% | ||
| 2:17 PM | $ 0.0₆799 | +0.00% | ||
| 2:16 PM | $ 0.0₆818 | +0.00% | ||
| 2:14 PM | $ 0.0₆802 | +0.00% | ||
| 2:13 PM | $ 0.0₆803 | +0.00% | ||
| 2:10 PM | $ 0.0₆788 | +0.69% | ||
| 2:07 PM | $ 0.0₆797 | +0.00% | ||
| 2:06 PM | $ 0.0₆791 | +0.00% | ||
| 2:04 PM | $ 0.0₆805 | +0.00% | ||
| 2:02 PM | $ 0.0₆791 | -0.33% | ||
| 1:59 PM | $ 0.0₆78 | +0.61% | ||
| 1:56 PM | $ 0.0₆787 | +0.00% | ||
| 1:55 PM | $ 0.0₆769 | +0.00% | ||
| 1:53 PM | $ 0.0₆773 | +0.00% | ||
| 1:51 PM | $ 0.0₆755 | +0.00% | ||
| 1:50 PM | $ 0.0₆757 | +0.00% | ||
| 1:48 PM | $ 0.0₆753 | +0.00% | ||
| 1:47 PM | $ 0.0₆766 | +0.00% | ||
| 1:45 PM | $ 0.0₆762 | +0.00% | ||
| 1:44 PM | $ 0.0₆744 | +0.00% | ||
| 1:42 PM | $ 0.0₆755 | +0.00% | ||
| 1:41 PM | $ 0.0₆738 | +0.00% | ||