Coinranking
OpenAI Historical Data
OpenAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| 2:16 PM | $ 0.0₆818 | +0.00% | ||
| 2:14 PM | $ 0.0₆802 | +0.00% | ||
| 2:13 PM | $ 0.0₆803 | +0.00% | ||
| 2:10 PM | $ 0.0₆788 | +0.69% | ||
| 2:07 PM | $ 0.0₆797 | +0.00% | ||
| 2:06 PM | $ 0.0₆791 | +0.00% | ||
| 2:04 PM | $ 0.0₆805 | +0.00% | ||
| 2:02 PM | $ 0.0₆791 | -0.33% | ||
| 1:59 PM | $ 0.0₆78 | +0.61% | ||
| 1:56 PM | $ 0.0₆787 | +0.00% | ||
| 1:55 PM | $ 0.0₆769 | +0.00% | ||
| 1:53 PM | $ 0.0₆773 | +0.00% | ||
| 1:51 PM | $ 0.0₆755 | +0.00% | ||
| 1:50 PM | $ 0.0₆757 | +0.00% | ||
| 1:48 PM | $ 0.0₆753 | +0.00% | ||
| 1:47 PM | $ 0.0₆766 | +0.00% | ||
| 1:45 PM | $ 0.0₆762 | +0.00% | ||
| 1:44 PM | $ 0.0₆744 | +0.00% | ||
| 1:42 PM | $ 0.0₆755 | +0.00% | ||
| 1:41 PM | $ 0.0₆738 | +0.00% | ||
| 1:39 PM | $ 0.0₆745 | +0.00% | ||
| 1:37 PM | $ 0.0₆727 | +0.00% | ||
| 1:36 PM | $ 0.0₆734 | +0.00% | ||
| 1:33 PM | $ 0.0₆729 | +1.42% | ||
| 1:31 PM | $ 0.0₆733 | +0.00% | ||
| 1:29 PM | $ 0.0₆723 | +0.00% | ||
| 1:28 PM | $ 0.0₆74 | -0.01% | ||
| 1:26 PM | $ 0.0₆729 | +0.00% | ||
| 1:25 PM | $ 0.0₆733 | +0.00% | ||
| 1:22 PM | $ 0.0₆732 | -0.52% | ||
| 1:19 PM | $ 0.0₆721 | +0.61% | ||
| 1:16 PM | $ 0.0₆723 | +0.00% | ||
| 1:15 PM | $ 0.0₆717 | +0.00% | ||
| 1:13 PM | $ 0.0₆73 | +0.00% | ||
| 1:12 PM | $ 0.0₆726 | +0.00% | ||
| 1:10 PM | $ 0.0₆739 | +0.00% | ||
| 1:08 PM | $ 0.0₆736 | +0.00% | ||
| 1:07 PM | $ 0.0₆754 | +0.00% | ||
| 1:04 PM | $ 0.0₆736 | -0.85% | ||
| 1:01 PM | $ 0.0₆738 | +2.01% | ||
| 12:58 PM | $ 0.0₆738 | +0.00% | ||
| 12:57 PM | $ 0.0₆721 | +0.00% | ||
| 12:55 PM | $ 0.0₆727 | +0.00% | ||
| 12:53 PM | $ 0.0₆709 | +0.00% | ||
| 12:52 PM | $ 0.0₆718 | +0.00% | ||
| 12:50 PM | $ 0.0₆714 | +0.00% | ||
| 12:49 PM | $ 0.0₆726 | +0.00% | ||
| 12:46 PM | $ 0.0₆725 | +1.63% | ||
| 12:43 PM | $ 0.0₆716 | +0.00% | ||
| 12:42 PM | $ 0.0₆714 | +0.00% | ||