LendeXe Finance Historical Data

LEXE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00302
+0.72%
$ 3.02 million $ 1
Oct 18, 2024 $ 0.003
-0.45%
$ 3 million $ 1
Oct 17, 2024 $ 0.00301
+1.21%
$ 3.01 million $ 1
Oct 16, 2024 $ 0.00298
-1.28%
$ 2.98 million $ 1
Oct 15, 2024 $ 0.00301
+1.25%
$ 3.01 million $ 1
Oct 14, 2024 $ 0.00298
+0.06%
$ 2.98 million $ 1
Oct 13, 2024 $ 0.00298
-1.00%
$ 2.98 million $ 1
Oct 12, 2024 $ 0.003
+1.01%
$ 3 million $ 1
Oct 11, 2024 $ 0.00298
+0.00%
$ 2.98 million $ 1
Oct 10, 2024 $ 0.00298
-1.00%
$ 2.98 million $ 1
Oct 9, 2024 $ 0.003
+1.01%
$ 3 million $ 1
Oct 8, 2024 $ 0.00298
+0.00%
$ 2.98 million $ 1
Oct 7, 2024 $ 0.00298
-1.00%
$ 2.98 million $ 1
Oct 6, 2024 $ 0.003
+0.00%
$ 3 million $ 1
Oct 5, 2024 $ 0.003
+0.00%
$ 3 million $ 1
Oct 4, 2024 $ 0.003
+1.01%
$ 3 million $ 1
Oct 3, 2024 $ 0.00298
-0.23%
$ 2.98 million $ 1
Oct 2, 2024 $ 0.00298
+0.03%
$ 2.98 million $ 1
Oct 1, 2024 $ 0.00298
-0.57%
$ 2.98 million $ 1
Sep 30, 2024 $ 0.003
-0.32%
$ 3 million $ 1
Sep 29, 2024 $ 0.00301
-2.87%
$ 3.01 million $ 5
Sep 28, 2024 $ 0.00542
-10.98%
$ 5.42 million $ 4
Sep 27, 2024 $ 0.00609
-7.59%
$ 6.09 million $ 22
Sep 26, 2024 $ 0.00659
-0.11%
$ 6.59 million $ 3
Sep 25, 2024 $ 0.0066
-1.01%
$ 6.6 million $ 3
Sep 24, 2024 $ 0.00667
+1.36%
$ 6.67 million $ 3
Sep 23, 2024 $ 0.00658
-1.19%
$ 6.58 million $ 3
Sep 22, 2024 $ 0.00666
+0.17%
$ 6.66 million $ 3
Sep 21, 2024 $ 0.00665
+0.45%
$ 6.65 million $ 3
Sep 20, 2024 $ 0.00662
+0.18%
$ 6.62 million $ 3
Sep 19, 2024 $ 0.00661
-0.90%
$ 6.61 million $ 3
Sep 18, 2024 $ 0.00666
+0.43%
$ 6.66 million $ 3
Sep 17, 2024 $ 0.00663
+1.74%
$ 6.63 million $ 3
Sep 16, 2024 $ 0.00652
-0.98%
$ 6.52 million $ 3
Sep 15, 2024 $ 0.00659
-0.25%
$ 6.59 million $ 3
Sep 14, 2024 $ 0.0066
-0.75%
$ 6.6 million $ 3
Sep 13, 2024 $ 0.00665
+0.05%
$ 6.65 million $ 4
Sep 12, 2024 $ 0.00665
+0.94%
$ 6.65 million $ 3
Sep 11, 2024 $ 0.00659
-0.52%
$ 6.59 million $ 3
Sep 10, 2024 $ 0.00662
-0.12%
$ 6.62 million $ 3
Sep 9, 2024 $ 0.00663
-0.17%
$ 6.63 million $ 4
Sep 8, 2024 $ 0.00664
-0.82%
$ 6.64 million $ 3
Sep 7, 2024 $ 0.0067
+6.17%
$ 6.7 million $ 10
Sep 6, 2024 $ 0.00628
-2.78%
$ 6.28 million $ 3
Sep 5, 2024 $ 0.00643
-3.96%
$ 6.43 million $ 3
Sep 4, 2024 $ 0.00669
+0.21%
$ 6.69 million $ 5
Sep 3, 2024 $ 0.00668
-1.59%
$ 6.68 million $ 11
Sep 2, 2024 $ 0.00678
+0.55%
$ 6.78 million $ 4
Sep 1, 2024 $ 0.00674
-0.09%
$ 6.74 million $ 4
Aug 31, 2024 $ 0.00675
-0.40%
$ 6.75 million $ 4