Coinranking
LendeXe Finance Historical Data
LEXE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2024 | $0.00678 | +0.57% | ||
| Aug 29, 2024 | $0.00674 | -0.56% | ||
| Aug 28, 2024 | $0.00678 | +0.37% | ||
| Aug 27, 2024 | $0.00675 | +0.48% | ||
| Aug 26, 2024 | $0.00672 | -1.24% | ||
| Aug 25, 2024 | $0.0068 | +0.13% | ||
| Aug 24, 2024 | $0.00679 | +0.32% | ||
| Aug 23, 2024 | $0.00676 | -0.06% | ||
| Aug 22, 2024 | $0.00677 | -0.02% | ||
| Aug 21, 2024 | $0.00677 | +0.19% | ||
| Aug 20, 2024 | $0.00675 | -0.71% | ||
| Aug 19, 2024 | $0.0068 | +1.35% | ||
| Aug 18, 2024 | $0.00671 | -0.98% | ||
| Aug 17, 2024 | $0.00678 | +0.16% | ||
| Aug 16, 2024 | $0.00677 | -0.16% | ||
| Aug 15, 2024 | $0.00678 | +1.12% | ||
| Aug 14, 2024 | $0.00671 | -0.95% | ||
| Aug 13, 2024 | $0.00677 | +0.15% | ||
| Aug 12, 2024 | $0.00676 | +0.15% | ||
| Aug 11, 2024 | $0.00675 | +0.00% | ||
| Aug 10, 2024 | $0.00675 | +8.97% | ||
| Aug 9, 2024 | $0.0062 | -6.84% | ||
| Aug 8, 2024 | $0.00666 | +1.51% | ||
| Aug 7, 2024 | $0.00655 | -0.69% | ||
| Aug 6, 2024 | $0.00659 | +4.44% | ||
| Aug 5, 2024 | $0.0063 | -7.11% | ||
| Aug 4, 2024 | $0.00676 | -0.15% | ||
| Aug 3, 2024 | $0.00677 | +1.46% | ||
| Aug 2, 2024 | $0.00667 | +41.32% | ||
| Aug 1, 2024 | $0.00476 | +66.92% | ||
| Jul 31, 2024 | $0.00284 | -5.72% | ||
| Jul 30, 2024 | $0.00301 | -3.84% | ||
| Jul 29, 2024 | $0.00314 | -14.87% | ||
| Jul 28, 2024 | $0.00369 | +3.86% | ||
| Jul 27, 2024 | $0.00355 | -3.96% | ||
| Jul 26, 2024 | $0.00374 | +0.73% | ||
| Jul 25, 2024 | $0.00371 | +1.47% | ||
| Jul 24, 2024 | $0.00365 | -0.80% | ||
| Jul 23, 2024 | $0.00368 | -27.80% | ||
| Jul 22, 2024 | $0.00507 | -26.89% | ||
| Jul 21, 2024 | $0.00136 | -60.27% | ||
| Jul 20, 2024 | $0.00343 | -1.25% | ||
| Jul 19, 2024 | $0.00347 | +90.48% | ||
| Jul 18, 2024 | $0.00182 | -2.73% | ||
| Jul 17, 2024 | $0.00183 | -1.34% | ||
| Jul 16, 2024 | $0.00185 | -9.15% | ||
| Jul 15, 2024 | $0.00204 | -1.19% | ||
| Jul 14, 2024 | $0.00206 | -3.61% | ||
| Jul 13, 2024 | $0.00335 | +3.38% | ||
| Jul 12, 2024 | $0.00324 | -11.04% | ||