LendeXe Finance Historical Data

LEXE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00678
+0.57%
$ 6.78 million $ 3
Aug 29, 2024 $ 0.00674
-0.56%
$ 6.74 million $ 4
Aug 28, 2024 $ 0.00678
+0.37%
$ 6.78 million $ 4
Aug 27, 2024 $ 0.00675
+0.48%
$ 6.75 million $ 13
Aug 26, 2024 $ 0.00672
-1.24%
$ 6.72 million $ 3
Aug 25, 2024 $ 0.0068
+0.13%
$ 6.8 million $ 3
Aug 24, 2024 $ 0.00679
+0.32%
$ 6.79 million $ 4
Aug 23, 2024 $ 0.00676
-0.06%
$ 6.76 million $ 4
Aug 22, 2024 $ 0.00677
-0.02%
$ 6.77 million $ 4
Aug 21, 2024 $ 0.00677
+0.19%
$ 6.77 million $ 4
Aug 20, 2024 $ 0.00675
-0.71%
$ 6.75 million $ 4
Aug 19, 2024 $ 0.0068
+1.35%
$ 6.8 million $ 3
Aug 18, 2024 $ 0.00671
-0.98%
$ 6.71 million $ 3
Aug 17, 2024 $ 0.00678
+0.16%
$ 6.78 million $ 3
Aug 16, 2024 $ 0.00677
-0.16%
$ 6.77 million $ 4
Aug 15, 2024 $ 0.00678
+1.12%
$ 6.78 million $ 4
Aug 14, 2024 $ 0.00671
-0.95%
$ 6.71 million $ 4
Aug 13, 2024 $ 0.00677
+0.15%
$ 6.77 million $ 3
Aug 12, 2024 $ 0.00676
+0.15%
$ 6.76 million $ 4
Aug 11, 2024 $ 0.00675
+0.00%
$ 6.75 million $ 7
Aug 10, 2024 $ 0.00675
+8.97%
$ 6.75 million $ 7
Aug 9, 2024 $ 0.0062
-6.84%
$ 6.2 million $ 5
Aug 8, 2024 $ 0.00666
+1.51%
$ 6.66 million $ 4
Aug 7, 2024 $ 0.00655
-0.69%
$ 6.55 million $ 3
Aug 6, 2024 $ 0.00659
+4.44%
$ 6.59 million $ 10
Aug 5, 2024 $ 0.0063
-7.11%
$ 6.3 million $ 13
Aug 4, 2024 $ 0.00676
-0.15%
$ 6.76 million $ 8
Aug 3, 2024 $ 0.00677
+1.46%
$ 6.77 million $ 6
Aug 2, 2024 $ 0.00667
+41.32%
$ 6.67 million $ 17
Aug 1, 2024 $ 0.00476
+66.92%
$ 4.76 million $ 88
Jul 31, 2024 $ 0.00284
-5.72%
$ 2.84 million $ 3
Jul 30, 2024 $ 0.00301
-3.84%
$ 3.01 million $ 1
Jul 29, 2024 $ 0.00314
-14.87%
$ 3.14 million $ 2
Jul 28, 2024 $ 0.00369
+3.86%
$ 3.69 million $ 1
Jul 27, 2024 $ 0.00355
-3.96%
$ 3.55 million $ 18
Jul 26, 2024 $ 0.00374
+0.73%
$ 3.74 million $ 3
Jul 25, 2024 $ 0.00371
+1.47%
$ 3.71 million $ 2
Jul 24, 2024 $ 0.00365
-0.80%
$ 3.65 million $ 3
Jul 23, 2024 $ 0.00368
-27.80%
$ 3.68 million $ 6
Jul 22, 2024 $ 0.00507
-26.89%
$ 5.07 million $ 2,223
Jul 21, 2024 $ 0.00136
-60.27%
$ 1.36 million $ 98
Jul 20, 2024 $ 0.00343
-1.25%
$ 3.43 million $ 67
Jul 19, 2024 $ 0.00347
+90.48%
$ 3.47 million $ 2
Jul 18, 2024 $ 0.00182
-2.73%
$ 1.82 million $ 2
Jul 17, 2024 $ 0.00183
-1.34%
$ 1.83 million $ 1
Jul 16, 2024 $ 0.00185
-9.15%
$ 1.85 million $ 19
Jul 15, 2024 $ 0.00204
-1.19%
$ 2.04 million $ 3
Jul 14, 2024 $ 0.00206
-3.61%
$ 2.06 million $ 237
Jul 13, 2024 $ 0.00335
+3.38%
$ 3.35 million $ 5
Jul 12, 2024 $ 0.00324
-11.04%
$ 3.24 million $ 421