Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.473
+0.00%
$56.92 million $22,193
Today, at 5 PM $0.474
-0.01%
$57.05 million $23,186
Today, at 4 PM $0.474
-0.04%
$57.01 million $23,343
Today, at 3 PM $0.475
+0.32%
$57.09 million $24,917
Today, at 2 PM $0.473
+0.28%
$56.92 million $27,034
Today, at 1 PM $0.472
-0.24%
$56.83 million $29,906
Today, at 12 PM $0.473
-0.32%
$56.95 million $32,939
Today, at 11 AM $0.475
+0.03%
$57.15 million $36,291
Today, at 10 AM $0.475
+0.37%
$57.16 million $38,852
Today, at 9 AM $0.473
-0.57%
$56.89 million $39,949
Today, at 8 AM $0.476
+0.35%
$57.22 million $42,056
Today, at 7 AM $0.474
+0.51%
$57.05 million $42,532
Today, at 6 AM $0.472
-0.04%
$56.78 million $42,701
Today, at 5 AM $0.472
-0.18%
$56.79 million $43,865
Today, at 4 AM $0.473
-0.02%
$56.9 million $44,214
Today, at 3 AM $0.472
-0.15%
$56.83 million $44,615
Today, at 2 AM $0.474
+0.03%
$56.97 million $45,276
Today, at 1 AM $0.474
+0.27%
$57.03 million $48,041
Today, at 12 AM $0.472
-0.44%
$56.81 million $50,485
Yesterday, at 11 PM $0.474
-0.09%
$57.03 million $51,080
Yesterday, at 10 PM $0.475
+0.90%
$57.14 million $51,335
Yesterday, at 9 PM $0.472
-0.14%
$56.72 million $54,597
Yesterday, at 8 PM $0.472
-0.45%
$56.73 million $53,801
Yesterday, at 7 PM $0.474
+0.14%
$56.99 million $56,272
Yesterday, at 6 PM $0.473
+0.30%
$56.92 million $56,478
Yesterday, at 5 PM $0.47
-0.36%
$56.58 million $56,418
Yesterday, at 4 PM $0.47
-0.23%
$56.5 million $57,756
Yesterday, at 3 PM $0.468
-0.72%
$56.24 million $58,360
Yesterday, at 2 PM $0.47
-0.53%
$56.56 million $54,096
Yesterday, at 1 PM $0.473
-0.99%
$56.89 million $54,560
Yesterday, at 12 PM $0.478
-0.63%
$57.56 million $53,956
Yesterday, at 11 AM $0.481
-0.35%
$57.86 million $51,532
Yesterday, at 10 AM $0.483
+0.67%
$58.05 million $50,231
Yesterday, at 9 AM $0.481
+0.39%
$57.85 million $52,015
Yesterday, at 8 AM $0.479
+0.87%
$57.6 million $58,478
Yesterday, at 7 AM $0.474
+0.22%
$56.97 million $59,360
Yesterday, at 6 AM $0.469
+0.00%
$56.38 million $59,213
Yesterday, at 5 AM $0.472
-0.99%
$56.73 million $58,456
Yesterday, at 4 AM $0.476
-0.20%
$57.24 million $56,862
Yesterday, at 3 AM $0.473
+0.45%
$56.9 million $56,856
Yesterday, at 2 AM $0.476
-0.33%
$57.27 million $57,142
Yesterday, at 1 AM $0.477
-0.98%
$57.36 million $55,213
Yesterday, at 12 AM $0.481
+0.48%
$57.89 million $52,777
Sep 24, 11 PM $0.478
-0.16%
$57.55 million $53,061
Sep 24, 10 PM $0.471
-1.27%
$56.67 million $52,371
Sep 24, 9 PM $0.478
+0.02%
$57.53 million $50,897
Sep 24, 8 PM $0.478
-0.03%
$57.46 million $50,914
Sep 24, 6 PM $0.476
+0.43%
$57.29 million $50,930
Sep 24, 5 PM $0.475
-0.33%
$57.14 million $54,398
Sep 24, 4 PM $0.474
-0.59%
$57.03 million $54,009
Download