ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.47
+0.00%
$ 56.54 million $ 64,916
Today, at 10 PM $ 0.474
+0.04%
$ 57.02 million $ 65,119
Today, at 9 PM $ 0.472
+0.03%
$ 56.72 million $ 64,479
Today, at 8 PM $ 0.472
-0.09%
$ 56.73 million $ 64,866
Today, at 7 PM $ 0.473
+1.27%
$ 56.95 million $ 63,181
Today, at 6 PM $ 0.467
+0.32%
$ 56.24 million $ 61,717
Today, at 5 PM $ 0.465
+0.13%
$ 55.91 million $ 63,673
Today, at 4 PM $ 0.464
-0.04%
$ 55.84 million $ 65,136
Today, at 3 PM $ 0.462
-0.85%
$ 55.57 million $ 66,163
Today, at 2 PM $ 0.466
+0.18%
$ 56.03 million $ 69,007
Today, at 1 PM $ 0.465
-0.58%
$ 55.91 million $ 76,629
Today, at 12 PM $ 0.467
+0.33%
$ 56.23 million $ 79,898
Today, at 11 AM $ 0.466
+0.55%
$ 56 million $ 79,997
Today, at 10 AM $ 0.463
-0.31%
$ 55.7 million $ 79,005
Today, at 9 AM $ 0.465
-0.04%
$ 55.93 million $ 78,647
Today, at 8 AM $ 0.465
+0.61%
$ 55.95 million $ 79,452
Today, at 7 AM $ 0.463
-0.26%
$ 55.66 million $ 80,328
Today, at 6 AM $ 0.464
-0.10%
$ 55.77 million $ 80,797
Today, at 5 AM $ 0.464
-0.74%
$ 55.83 million $ 81,213
Today, at 4 AM $ 0.468
-0.24%
$ 56.25 million $ 79,810
Today, at 3 AM $ 0.468
+0.08%
$ 56.31 million $ 79,263
Today, at 2 AM $ 0.468
-0.58%
$ 56.26 million $ 78,982
Today, at 1 AM $ 0.47
-0.02%
$ 56.5 million $ 79,417
Yesterday, at 12 AM $ 0.469
+0.22%
$ 56.42 million $ 79,444
Yesterday, at 11 PM $ 0.465
-0.06%
$ 55.99 million $ 78,986
Yesterday, at 10 PM $ 0.466
-0.13%
$ 56 million $ 87,367
Yesterday, at 9 PM $ 0.466
+0.10%
$ 56.05 million $ 95,033
Yesterday, at 8 PM $ 0.465
-0.43%
$ 55.92 million $ 94,677
Yesterday, at 7 PM $ 0.466
-0.19%
$ 56.05 million $ 96,692
Yesterday, at 6 PM $ 0.465
-1.25%
$ 55.93 million $ 102,463
Yesterday, at 5 PM $ 0.47
+0.26%
$ 56.54 million $ 99,850
Yesterday, at 4 PM $ 0.469
-2.01%
$ 56.39 million $ 99,433
Yesterday, at 3 PM $ 0.477
+1.08%
$ 57.43 million $ 100,646
Yesterday, at 2 PM $ 0.473
-0.30%
$ 56.87 million $ 101,499
Yesterday, at 1 PM $ 0.475
+1.24%
$ 57.14 million $ 96,579
Yesterday, at 12 PM $ 0.468
+0.03%
$ 56.29 million $ 95,745
Yesterday, at 11 AM $ 0.467
-0.31%
$ 56.18 million $ 95,530
Yesterday, at 10 AM $ 0.468
-0.14%
$ 56.36 million $ 95,722
Yesterday, at 9 AM $ 0.469
-0.32%
$ 56.43 million $ 94,982
Yesterday, at 8 AM $ 0.472
+0.56%
$ 56.79 million $ 93,903
Yesterday, at 7 AM $ 0.469
-0.01%
$ 56.44 million $ 92,854
Yesterday, at 6 AM $ 0.469
+0.49%
$ 56.39 million $ 91,246
Yesterday, at 5 AM $ 0.465
-0.31%
$ 55.99 million $ 90,627
Yesterday, at 4 AM $ 0.467
-0.04%
$ 56.21 million $ 90,791
Yesterday, at 3 AM $ 0.468
+0.24%
$ 56.27 million $ 90,969
Yesterday, at 2 AM $ 0.467
-0.27%
$ 56.18 million $ 91,052
Yesterday, at 1 AM $ 0.467
+0.50%
$ 56.18 million $ 90,709
Apr 14, 12 AM $ 0.466
-0.47%
$ 56.05 million $ 90,449
Apr 13, 11 PM $ 0.468
-0.33%
$ 56.31 million $ 90,301
Apr 13, 10 PM $ 0.469
+2.40%
$ 56.47 million $ 81,000
Download