ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.475
+0.00%
$ 57.11 million $ 21,645
Today, at 11 AM $ 0.475
-0.51%
$ 57.2 million $ 21,607
Today, at 10 AM $ 0.478
+0.27%
$ 57.56 million $ 21,015
Today, at 9 AM $ 0.477
+0.95%
$ 57.43 million $ 20,610
Today, at 8 AM $ 0.476
-0.08%
$ 57.31 million $ 20,375
Today, at 7 AM $ 0.477
-0.40%
$ 57.44 million $ 19,672
Today, at 6 AM $ 0.48
-0.05%
$ 57.7 million $ 19,217
Today, at 5 AM $ 0.479
+0.24%
$ 57.64 million $ 18,120
Today, at 4 AM $ 0.478
+0.06%
$ 57.5 million $ 17,999
Today, at 3 AM $ 0.478
+0.13%
$ 57.46 million $ 17,633
Today, at 2 AM $ 0.476
-0.10%
$ 57.29 million $ 17,238
Today, at 1 AM $ 0.477
+0.14%
$ 57.36 million $ 16,677
Today, at 12 AM $ 0.475
-0.73%
$ 57.16 million $ 16,089
Yesterday, at 11 PM $ 0.479
-0.12%
$ 57.59 million $ 15,331
Yesterday, at 10 PM $ 0.479
+1.00%
$ 57.62 million $ 13,434
Yesterday, at 9 PM $ 0.473
+0.59%
$ 56.85 million $ 9,806
Yesterday, at 8 PM $ 0.47
-0.12%
$ 56.5 million $ 9,580
Yesterday, at 7 PM $ 0.47
-0.12%
$ 56.57 million $ 9,340
Yesterday, at 6 PM $ 0.471
+0.14%
$ 56.63 million $ 9,163
Yesterday, at 5 PM $ 0.47
-0.03%
$ 56.54 million $ 10,008
Yesterday, at 4 PM $ 0.471
-0.10%
$ 56.66 million $ 9,640
Yesterday, at 3 PM $ 0.471
+0.14%
$ 56.68 million $ 8,922
Yesterday, at 2 PM $ 0.47
+0.46%
$ 56.58 million $ 8,065
Yesterday, at 1 PM $ 0.468
+0.14%
$ 56.3 million $ 7,437
Yesterday, at 12 PM $ 0.468
-0.08%
$ 56.24 million $ 7,290
Yesterday, at 11 AM $ 0.468
-0.03%
$ 56.28 million $ 6,597
Yesterday, at 10 AM $ 0.468
+0.01%
$ 56.3 million $ 6,478
Yesterday, at 9 AM $ 0.468
+0.16%
$ 56.33 million $ 6,392
Yesterday, at 8 AM $ 0.467
+0.30%
$ 56.23 million $ 6,424
Yesterday, at 7 AM $ 0.466
-0.27%
$ 56.06 million $ 6,568
Yesterday, at 6 AM $ 0.467
+0.04%
$ 56.18 million $ 6,337
Yesterday, at 5 AM $ 0.467
-0.20%
$ 56.18 million $ 6,131
Yesterday, at 4 AM $ 0.468
+0.07%
$ 56.32 million $ 5,904
Yesterday, at 3 AM $ 0.468
+0.05%
$ 56.28 million $ 5,675
Yesterday, at 2 AM $ 0.468
+0.08%
$ 56.25 million $ 5,473
Yesterday, at 1 AM $ 0.468
+0.02%
$ 56.25 million $ 5,365
Yesterday, at 12 AM $ 0.467
+0.25%
$ 56.2 million $ 5,069
Jul 25, 11 PM $ 0.466
-0.13%
$ 56.07 million $ 4,841
Jul 25, 10 PM $ 0.467
+0.12%
$ 56.14 million $ 4,655
Jul 25, 9 PM $ 0.466
+0.09%
$ 56.06 million $ 4,142
Jul 25, 8 PM $ 0.466
-0.10%
$ 56.03 million $ 3,836
Jul 25, 7 PM $ 0.467
+0.00%
$ 56.15 million $ 3,665
Jul 25, 6 PM $ 0.467
+0.40%
$ 56.15 million $ 3,427
Jul 25, 5 PM $ 0.465
+0.14%
$ 55.91 million $ 2,386
Jul 25, 4 PM $ 0.464
+0.06%
$ 55.84 million $ 2,174
Jul 25, 3 PM $ 0.464
-0.07%
$ 55.79 million $ 1,974
Jul 25, 2 PM $ 0.464
+0.24%
$ 55.84 million $ 1,882
Jul 25, 1 PM $ 0.463
+0.08%
$ 55.74 million $ 1,717
Jul 25, 12 PM $ 0.463
+0.13%
$ 55.68 million $ 2,225
Jul 25, 11 AM $ 0.462
+0.00%
$ 55.63 million $ 2,075
Download