ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.412
+0.00%
$ 49.52 million $ 47,531
Yesterday $ 0.414
+2.41%
$ 49.81 million $ 48,952
Jun 28, 2026 $ 0.406
-1.44%
$ 48.84 million $ 25,423
Jun 27, 2026 $ 0.412
-0.15%
$ 49.52 million $ 23,066
Jun 26, 2026 $ 0.413
+1.25%
$ 49.65 million $ 58,853
Jun 25, 2026 $ 0.408
-3.88%
$ 49.13 million $ 39,209
Jun 24, 2026 $ 0.424
-4.87%
$ 51 million $ 55,643
Jun 23, 2026 $ 0.446
-3.52%
$ 53.59 million $ 55,175
Jun 22, 2026 $ 0.461
+1.86%
$ 55.46 million $ 50,411
Jun 21, 2026 $ 0.453
-2.75%
$ 54.45 million $ 26,717
Jun 20, 2026 $ 0.465
+2.10%
$ 55.96 million $ 31,089
Jun 19, 2026 $ 0.453
+1.03%
$ 54.5 million $ 39,008
Jun 18, 2026 $ 0.447
-4.39%
$ 53.82 million $ 58,107
Jun 17, 2026 $ 0.467
-3.17%
$ 56.24 million $ 56,616
Jun 16, 2026 $ 0.483
-1.67%
$ 58.05 million $ 41,854
Jun 15, 2026 $ 0.49
+1.33%
$ 58.96 million $ 45,321
Jun 14, 2026 $ 0.483
+3.36%
$ 58.19 million $ 38,425
Jun 13, 2026 $ 0.467
+2.33%
$ 56.18 million $ 26,270
Jun 12, 2026 $ 0.456
-0.16%
$ 54.87 million $ 48,572
Jun 11, 2026 $ 0.457
+6.08%
$ 54.95 million $ 57,730
Jun 10, 2026 $ 0.43
-0.74%
$ 51.72 million $ 54,164
Jun 9, 2026 $ 0.433
-3.85%
$ 52.05 million $ 46,539
Jun 8, 2026 $ 0.449
-0.85%
$ 54.05 million $ 40,366
Jun 7, 2026 $ 0.452
+6.94%
$ 54.34 million $ 42,461
Jun 6, 2026 $ 0.422
-0.56%
$ 50.78 million $ 49,457
Jun 5, 2026 $ 0.423
+13.31%
$ 50.9 million $ 139,729
Jun 4, 2026 $ 0.373
-8.45%
$ 44.86 million $ 2,453
Jun 3, 2026 $ 0.407
+7.03%
$ 49 million $ 95,796
Jun 2, 2026 $ 0.381
-4.24%
$ 45.78 million $ 79,580
Jun 1, 2026 $ 0.398
-1.20%
$ 47.94 million $ 149
May 31, 2026 $ 0.404
-0.38%
$ 48.52 million $ 8,293
May 30, 2026 $ 0.405
+0.78%
$ 48.73 million $ 6,632
May 29, 2026 $ 0.402
-0.16%
$ 48.33 million $ 7,977
May 28, 2026 $ 0.402
-1.96%
$ 48.41 million $ 14,552
May 27, 2026 $ 0.411
-2.91%
$ 49.41 million $ 39,555
May 26, 2026 $ 0.423
-2.76%
$ 50.89 million $ 41,446
May 25, 2026 $ 0.435
+0.41%
$ 52.35 million $ 26,960
May 24, 2026 $ 0.434
+0.85%
$ 52.13 million $ 26,214
May 23, 2026 $ 0.43
+2.46%
$ 51.75 million $ 32,514
May 22, 2026 $ 0.419
-4.20%
$ 50.51 million $ 38,207
May 21, 2026 $ 0.438
+0.28%
$ 52.73 million $ 47,411
May 20, 2026 $ 0.437
+1.42%
$ 52.59 million $ 34,835
May 19, 2026 $ 0.431
-0.32%
$ 51.84 million $ 42,297
May 18, 2026 $ 0.432
-0.47%
$ 52.02 million $ 65,103
May 17, 2026 $ 0.433
-2.12%
$ 52.08 million $ 24,857
May 16, 2026 $ 0.442
-1.84%
$ 53.21 million $ 26,942
May 15, 2026 $ 0.451
-4.56%
$ 54.23 million $ 54,210
May 14, 2026 $ 0.469
+3.62%
$ 56.41 million $ 48,355
May 13, 2026 $ 0.452
-2.12%
$ 54.43 million $ 32,499
May 12, 2026 $ 0.458
+0.47%
$ 55.09 million $ 41,944
Download