Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.473
+0.00%
$56.95 million $22,193
Yesterday $0.474
-1.01%
$57.03 million $51,080
Sep 24, 2026 $0.478
-0.63%
$57.55 million $53,061
Sep 23, 2026 $0.481
-3.84%
$57.84 million $104,429
Sep 22, 2026 $0.5
-1.41%
$60.16 million $125,342
Sep 21, 2026 $0.508
+8.17%
$61.09 million $165,384
Sep 20, 2026 $0.467
-0.53%
$56.23 million $120,380
Sep 19, 2026 $0.471
+0.92%
$56.65 million $104,157
Sep 18, 2026 $0.467
+8.66%
$56.17 million $121,897
Sep 17, 2026 $0.431
+0.47%
$51.82 million $75,764
Sep 16, 2026 $0.428
+0.87%
$51.51 million $154,787
Sep 15, 2026 $0.425
-5.95%
$51.11 million $170,843
Sep 14, 2026 $0.457
+3.90%
$54.93 million $98,255
Sep 13, 2026 $0.439
-1.58%
$52.77 million $56,417
Sep 12, 2026 $0.446
-0.21%
$53.64 million $36,166
Sep 11, 2026 $0.446
-1.27%
$53.64 million $87,396
Sep 10, 2026 $0.452
-5.21%
$54.35 million $76,103
Sep 9, 2026 $0.476
-0.40%
$57.25 million $97,726
Sep 8, 2026 $0.477
-3.26%
$57.35 million $117,789
Sep 7, 2026 $0.489
-3.77%
$58.79 million $97,374
Sep 6, 2026 $0.508
+0.98%
$61.16 million $61,742
Sep 5, 2026 $0.501
+0.09%
$60.29 million $46,197
Sep 4, 2026 $0.501
-1.91%
$60.26 million $105,869
Sep 3, 2026 $0.511
+9.36%
$61.49 million $94,813
Sep 2, 2026 $0.473
-0.24%
$56.94 million $86,391
Sep 1, 2026 $0.475
-5.18%
$57.09 million $76,590
Aug 31, 2026 $0.5
+1.81%
$60.19 million $87,353
Aug 30, 2026 $0.492
-1.07%
$59.14 million $49,419
Aug 29, 2026 $0.497
+0.75%
$59.82 million $46,793
Aug 28, 2026 $0.493
-4.52%
$59.3 million $97,935
Aug 27, 2026 $0.517
+2.46%
$62.18 million $69,851
Aug 26, 2026 $0.506
+1.25%
$60.85 million $56,982
Aug 25, 2026 $0.5
-0.77%
$60.19 million $63,675
Aug 24, 2026 $0.503
+2.34%
$60.56 million $60,128
Aug 23, 2026 $0.492
+1.14%
$59.18 million $39,044
Aug 22, 2026 $0.486
-2.64%
$58.48 million $61,743
Aug 21, 2026 $0.498
-8.53%
$59.87 million $85,827
Aug 20, 2026 $0.542
+8.52%
$65.26 million $61,639
Aug 19, 2026 $0.498
+5.91%
$59.92 million $58,721
Aug 18, 2026 $0.471
+0.53%
$56.62 million $18,551
Aug 17, 2026 $0.468
+4.53%
$56.31 million $29,327
Aug 16, 2026 $0.448
-4.06%
$53.85 million $5,332
Aug 15, 2026 $0.467
+0.00%
$56.12 million $1
Aug 14, 2026 $0.467
+0.00%
$56.12 million $3,587
Aug 13, 2026 $0.467
+0.00%
$56.12 million $1
Aug 12, 2026 $0.385
-17.56%
$46.27 million $2,794
Aug 11, 2026 $0.467
+0.00%
$56.12 million $3,269
Aug 10, 2026 $0.467
+0.00%
$56.12 million $1
Aug 9, 2026 $0.467
+0.00%
$56.12 million $1
Aug 8, 2026 $0.467
+0.00%
$56.12 million $1
Download