ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.451
+0.00%
$ 54.28 million $ 61,067
Yesterday $ 0.28
-39.62%
$ 33.69 million $ 2,231
May 9, 2026 $ 0.441
-4.10%
$ 53.04 million $ 27,259
May 8, 2026 $ 0.457
-0.41%
$ 54.99 million $ 45,186
May 7, 2026 $ 0.454
-3.62%
$ 54.64 million $ 55,872
May 6, 2026 $ 0.471
-3.93%
$ 56.66 million $ 67,257
May 5, 2026 $ 0.49
+0.00%
$ 58.97 million $ 70,682
May 4, 2026 $ 0.341
-30.40%
$ 41.04 million $ 2,998
May 3, 2026 $ 0.49
+0.00%
$ 58.97 million $ 36,486
May 2, 2026 $ 0.489
-0.20%
$ 58.86 million $ 23,116
May 1, 2026 $ 0.33
-32.11%
$ 39.75 million $ 2,205
Apr 30, 2026 $ 0.473
-1.57%
$ 56.91 million $ 40,894
Apr 29, 2026 $ 0.481
-1.06%
$ 57.92 million $ 59,071
Apr 28, 2026 $ 0.486
-0.64%
$ 58.51 million $ 42,809
Apr 27, 2026 $ 0.489
+0.02%
$ 58.89 million $ 59,407
Apr 26, 2026 $ 0.489
+0.00%
$ 58.88 million $ 40,029
Apr 25, 2026 $ 0.49
+0.00%
$ 59 million $ 21,429
Apr 24, 2026 $ 0.49
+0.20%
$ 59 million $ 59,171
Apr 23, 2026 $ 0.489
+0.00%
$ 58.88 million $ 72,293
Apr 22, 2026 $ 0.489
+0.72%
$ 58.88 million $ 88,304
Apr 21, 2026 $ 0.486
+1.04%
$ 58.51 million $ 76,105
Apr 20, 2026 $ 0.482
+3.79%
$ 57.98 million $ 68,596
Apr 19, 2026 $ 0.463
-3.48%
$ 55.72 million $ 54,845
Apr 18, 2026 $ 0.481
-1.83%
$ 57.81 million $ 41,627
Apr 17, 2026 $ 0.489
+3.26%
$ 58.89 million $ 96,697
Apr 16, 2026 $ 0.475
+0.63%
$ 57.08 million $ 70,475
Apr 15, 2026 $ 0.471
+0.68%
$ 56.67 million $ 64,630
Apr 14, 2026 $ 0.465
-0.58%
$ 55.99 million $ 78,986
Apr 13, 2026 $ 0.468
+8.16%
$ 56.31 million $ 90,301
Apr 12, 2026 $ 0.434
-4.59%
$ 52.25 million $ 59,421
Apr 11, 2026 $ 0.456
+0.23%
$ 54.82 million $ 38,453
Apr 10, 2026 $ 0.455
+2.58%
$ 54.74 million $ 58,264
Apr 9, 2026 $ 0.443
+1.36%
$ 53.32 million $ 56,138
Apr 8, 2026 $ 0.437
-0.84%
$ 52.62 million $ 46,122
Apr 7, 2026 $ 0.445
+6.42%
$ 53.48 million $ 65,742
Apr 6, 2026 $ 0.417
-0.29%
$ 50.22 million $ 47,195
Apr 5, 2026 $ 0.416
+3.29%
$ 50.04 million $ 21,579
Apr 4, 2026 $ 0.402
+0.72%
$ 48.36 million $ 12,238
Apr 3, 2026 $ 0.399
+0.00%
$ 48.06 million $ 21,390
Apr 2, 2026 $ 0.399
-2.52%
$ 48 million $ 36,657
Apr 1, 2026 $ 0.41
-0.27%
$ 49.33 million $ 5,627
Mar 31, 2026 $ 0.412
+2.94%
$ 49.59 million $ 6,880
Mar 30, 2026 $ 0.4
+0.25%
$ 48.17 million $ 4,268
Mar 29, 2026 $ 0.4
-0.05%
$ 48.15 million $ 3,817
Mar 28, 2026 $ 0.4
+0.01%
$ 48.18 million $ 3,031
Mar 27, 2026 $ 0.4
-3.68%
$ 48.17 million $ 8,440
Mar 26, 2026 $ 0.416
-5.43%
$ 50.05 million $ 5,659
Mar 25, 2026 $ 0.44
+1.87%
$ 52.94 million $ 4,899
Mar 24, 2026 $ 0.432
-1.04%
$ 51.93 million $ 6,137
Mar 23, 2026 $ 0.435
+6.73%
$ 52.38 million $ 15,352
Download