ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.47
+0.00%
$ 56.54 million $ 64,916
11:39 PM $ 0.47
+0.00%
$ 56.56 million $ 64,959
11:34 PM $ 0.471
+0.00%
$ 56.6 million $ 65,047
11:29 PM $ 0.47
+0.00%
$ 56.56 million $ 65,143
11:24 PM $ 0.47
+0.00%
$ 56.56 million $ 65,304
11:19 PM $ 0.471
+0.00%
$ 56.72 million $ 65,304
11:14 PM $ 0.47
+0.00%
$ 56.6 million $ 65,068
11:09 PM $ 0.472
+0.00%
$ 56.79 million $ 65,258
11:04 PM $ 0.474
+0.00%
$ 56.98 million $ 65,101
10:59 PM $ 0.474
+0.00%
$ 57.02 million $ 65,119
10:54 PM $ 0.474
+0.00%
$ 57.02 million $ 65,053
10:49 PM $ 0.474
+0.00%
$ 57.07 million $ 64,931
10:44 PM $ 0.475
+0.00%
$ 57.15 million $ 64,855
10:39 PM $ 0.474
+0.00%
$ 57 million $ 64,117
10:34 PM $ 0.474
+0.00%
$ 57 million $ 64,170
10:29 PM $ 0.474
+0.00%
$ 57.02 million $ 64,326
10:24 PM $ 0.474
+0.00%
$ 57.03 million $ 64,351
10:19 PM $ 0.473
+0.00%
$ 56.86 million $ 64,438
10:14 PM $ 0.475
+0.00%
$ 57.1 million $ 64,475
10:09 PM $ 0.473
+0.00%
$ 56.96 million $ 64,419
10:04 PM $ 0.474
+0.00%
$ 57 million $ 64,408
9:59 PM $ 0.472
+0.00%
$ 56.72 million $ 64,479
9:54 PM $ 0.472
+0.00%
$ 56.8 million $ 64,471
9:49 PM $ 0.472
+0.00%
$ 56.74 million $ 64,655
9:44 PM $ 0.471
+0.00%
$ 56.67 million $ 64,636
9:39 PM $ 0.47
+0.00%
$ 56.49 million $ 64,709
9:34 PM $ 0.469
+0.00%
$ 56.41 million $ 64,772
9:29 PM $ 0.47
+0.00%
$ 56.53 million $ 64,786
9:24 PM $ 0.471
+0.00%
$ 56.62 million $ 64,855
9:19 PM $ 0.47
+0.00%
$ 56.53 million $ 64,743
9:14 PM $ 0.472
+0.00%
$ 56.75 million $ 64,626
9:09 PM $ 0.471
+0.00%
$ 56.68 million $ 64,704
9:04 PM $ 0.471
+0.00%
$ 56.71 million $ 64,785
8:59 PM $ 0.472
+0.00%
$ 56.73 million $ 64,866
8:54 PM $ 0.472
+0.00%
$ 56.73 million $ 64,927
8:49 PM $ 0.472
+0.00%
$ 56.74 million $ 64,807
8:44 PM $ 0.471
+0.00%
$ 56.61 million $ 64,887
8:39 PM $ 0.471
+0.00%
$ 56.69 million $ 64,841
8:34 PM $ 0.471
+0.00%
$ 56.64 million $ 64,631
8:29 PM $ 0.471
+0.00%
$ 56.7 million $ 64,324
8:24 PM $ 0.469
+0.00%
$ 56.41 million $ 64,024
8:19 PM $ 0.469
+0.00%
$ 56.41 million $ 64,097
8:14 PM $ 0.47
+0.00%
$ 56.52 million $ 63,859
8:09 PM $ 0.47
+0.00%
$ 56.58 million $ 63,638
8:04 PM $ 0.472
+0.00%
$ 56.78 million $ 63,536
7:59 PM $ 0.473
+0.00%
$ 56.95 million $ 63,181
7:54 PM $ 0.474
+0.00%
$ 57.06 million $ 62,793
7:49 PM $ 0.474
+0.00%
$ 56.98 million $ 62,624
7:44 PM $ 0.475
+0.00%
$ 57.13 million $ 62,369
7:39 PM $ 0.475
+0.00%
$ 57.2 million $ 62,011
Download