ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.391
+0.00%
$ 47.4 million $ 11,199
12:55 PM $ 0.39
+0.00%
$ 47.4 million $ 11,133
12:50 PM $ 0.391
+0.00%
$ 47.4 million $ 11,057
12:45 PM $ 0.391
+0.00%
$ 47.4 million $ 11,027
12:40 PM $ 0.391
+0.00%
$ 47.4 million $ 10,979
12:35 PM $ 0.391
+0.00%
$ 47.4 million $ 10,940
12:30 PM $ 0.391
+0.00%
$ 47.4 million $ 10,888
12:25 PM $ 0.39
+0.00%
$ 47.4 million $ 10,872
12:20 PM $ 0.391
+0.00%
$ 47.4 million $ 10,926
12:15 PM $ 0.394
+0.00%
$ 47.4 million $ 10,833
12:10 PM $ 0.394
+0.00%
$ 47.4 million $ 10,613
12:09 PM $ 0.394
+0.00%
$ 47.4 million $ 10,613
12:05 PM $ 0.394
+0.00%
$ 47.4 million $ 10,610
12:00 PM $ 0.394
+0.00%
$ 47.58 million $ 10,621
11:55 AM $ 0.396
+0.00%
$ 47.58 million $ 10,618
11:54 AM $ 0.396
+0.00%
$ 47.58 million $ 10,611
11:50 AM $ 0.396
+0.00%
$ 47.58 million $ 10,607
11:45 AM $ 0.395
+0.00%
$ 47.53 million $ 10,603
11:40 AM $ 0.395
+0.00%
$ 47.53 million $ 10,546
11:35 AM $ 0.395
+0.00%
$ 47.53 million $ 10,490
11:30 AM $ 0.395
+0.00%
$ 47.53 million $ 10,480
11:25 AM $ 0.395
+0.00%
$ 47.53 million $ 10,463
11:20 AM $ 0.395
+0.00%
$ 47.53 million $ 10,416
11:15 AM $ 0.395
+0.00%
$ 47.53 million $ 10,370
11:10 AM $ 0.395
+0.00%
$ 47.53 million $ 10,300
11:05 AM $ 0.395
+0.00%
$ 47.53 million $ 10,291
11:00 AM $ 0.396
+0.00%
$ 47.53 million $ 10,249
10:55 AM $ 0.396
+0.00%
$ 47.53 million $ 10,190
10:50 AM $ 0.395
+0.00%
$ 47.53 million $ 10,153
10:45 AM $ 0.395
+0.00%
$ 47.53 million $ 10,119
10:40 AM $ 0.395
+0.00%
$ 47.53 million $ 10,090
10:35 AM $ 0.395
+0.00%
$ 47.53 million $ 10,108
10:33 AM $ 0.395
+0.00%
$ 47.53 million $ 10,122
10:30 AM $ 0.395
+0.06%
$ 47.53 million $ 10,118
10:25 AM $ 0.396
+0.00%
$ 47.62 million $ 10,178
10:20 AM $ 0.396
+0.00%
$ 47.62 million $ 10,199
10:15 AM $ 0.396
+0.00%
$ 47.62 million $ 10,189
10:10 AM $ 0.396
+0.00%
$ 47.62 million $ 10,156
10:06 AM $ 0.396
+0.00%
$ 47.62 million $ 10,116
10:05 AM $ 0.396
+0.00%
$ 47.62 million $ 10,106
10:04 AM $ 0.397
+0.00%
$ 47.71 million $ 10,106
10:00 AM $ 0.397
+0.00%
$ 47.71 million $ 10,100
9:55 AM $ 0.397
+0.00%
$ 47.78 million $ 10,099
9:50 AM $ 0.398
+0.00%
$ 47.78 million $ 10,122
9:46 AM $ 0.397
+0.00%
$ 47.78 million $ 10,075
9:45 AM $ 0.397
+0.00%
$ 47.78 million $ 10,061
9:42 AM $ 0.397
+0.00%
$ 47.82 million $ 10,021
9:40 AM $ 0.397
-0.02%
$ 47.82 million $ 10,006
9:35 AM $ 0.398
+0.00%
$ 47.84 million $ 9,967
9:33 AM $ 0.398
+0.00%
$ 47.84 million $ 9,954
Download