Coinranking
ZENEX Historical Data
ZNX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.5 | +11.67% | ||
| Jul 2026 | $0.447 | +13.34% | ||
| Jun 2026 | $0.394 | -2.22% | ||
| May 2026 | $0.404 | -17.07% | ||
| Apr 2026 | $0.481 | +17.09% | ||
| Mar 2026 | $0.412 | -1.09% | ||
| Feb 2026 | $0.417 | -3.65% | ||
| Jan 2026 | $0.46 | +4.50% | ||
| Dec 2025 | $0.428 | +37.47% | ||
| Nov 2025 | $0.559 | +1.15% | ||
| Oct 2025 | $0.544 | -9.33% | ||
| Sep 2025 | $0.6 | +1.23% | ||
| Aug 2025 | $0.593 | +20.78% | ||
| Jul 2025 | $0.488 | -1.64% | ||
| Jun 2025 | $0.497 | +12.55% | ||
| May 2025 | $0.431 | +18.04% | ||
| Apr 2025 | $0.365 | +20.86% | ||
| Mar 2025 | $0.302 | +24.38% | ||
| Feb 2025 | $0.243 | +352.60% | ||
| Jan 2025 | $0.111 | +153.78% | ||
| Nov 2024 | $0.0297 | +2.77% | ||
| Oct 2024 | $0.0286 | +5.54% | ||
| Sep 2024 | $0.028 | +4.87% | ||
| Aug 2024 | $0.0236 | -55.22% | ||
| Jul 2024 | $0.054 | +44.77% | ||
| Jun 2024 | $0.0365 | -41.03% | ||
| May 2024 | $0.0605 | -32.78% | ||
| Apr 2024 | $0.0927 | -15.65% | ||
| Mar 2024 | $0.11 | +51.38% | ||
| Feb 2024 | $0.0737 | +27.95% | ||
| Jan 2024 | $0.0585 | -59.99% | ||
| Dec 2023 | $0.146 | -4.32% | ||
| Nov 2023 | $0.148 | -17.60% | ||
| Oct 2023 | $0.184 | -28.58% | ||
| Sep 2023 | $0.254 | +19.84% | ||
| Aug 2023 | $0.219 | -19.13% | ||
| Jul 2023 | $0.271 | -12.36% | ||
| Jun 2023 | $0.309 | -10.71% | ||
| May 2023 | $0.346 | -21.00% | ||
| Apr 2023 | $0.436 | +25.27% | ||
| Mar 2023 | $0.348 | -20.00% | ||
Previous