ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.404
-17.07%
$ 48.52 million $ 214,043
Apr 2026 $ 0.481
+17.09%
$ 56.91 million $ 1.55 million
Mar 2026 $ 0.412
-1.09%
$ 49.59 million $ 1.14 million
Feb 2026 $ 0.417
-3.65%
$ 50.16 million $ 1.35 million
Jan 2026 $ 0.46
+4.50%
$ 51.36 million $ 1.48 million
Dec 2025 $ 0.428
+37.47%
$ 52.97 million $ 1.3 million
Nov 2025 $ 0.559
+1.15%
$ 37.49 million $ 960,114
Oct 2025 $ 0.544
-9.33%
$ 66.53 million $ 1.4 million
Sep 2025 $ 0.6
+1.23%
$ 72.17 million $ 1.44 million
Aug 2025 $ 0.593
+20.78%
$ 71.31 million $ 5.47 million
Jul 2025 $ 0.488
-1.64%
$ 60.15 million $ 10.49 million
Jun 2025 $ 0.497
+12.55%
$ 59.69 million $ 7.67 million
May 2025 $ 0.431
+18.04%
$ 53.1 million $ 8.29 million
Apr 2025 $ 0.365
+20.86%
$ 43.89 million $ 8.17 million
Mar 2025 $ 0.302
+24.38%
$ 36.32 million $ 8.84 million
Feb 2025 $ 0.243
+352.60%
$ 29.2 million $ 6.15 million
Jan 2025 $ 0.111
+153.78%
$ -- $ 210,674
Nov 2024 $ 0.0297
+2.77%
$ -- $ 38,194
Oct 2024 $ 0.0286
+5.54%
$ 3.5 million $ 50,458
Sep 2024 $ 0.028
+4.87%
$ 3.37 million $ 55,251
Aug 2024 $ 0.0236
-55.22%
$ 2.84 million $ 62,407
Jul 2024 $ 0.054
+44.77%
$ 6.5 million $ 82,068
Jun 2024 $ 0.0365
-41.03%
$ 4.39 million $ 85,856
May 2024 $ 0.0605
-32.78%
$ 7.28 million $ 134,497
Apr 2024 $ 0.0927
-15.65%
$ 11.15 million $ 187,868
Mar 2024 $ 0.11
+51.38%
$ 13.22 million $ 211,148
Feb 2024 $ 0.0737
+27.95%
$ 8.87 million $ 648,676
Jan 2024 $ 0.0585
-59.99%
$ 7.04 million $ 1.1 million
Dec 2023 $ 0.146
-4.32%
$ 17.59 million $ 1.32 million
Nov 2023 $ 0.148
-17.60%
$ 17.8 million $ 1.44 million
Oct 2023 $ 0.184
-28.58%
$ 22.08 million $ 1.77 million
Sep 2023 $ 0.254
+19.84%
$ 30.59 million $ 1.68 million
Aug 2023 $ 0.219
-19.13%
$ 26.39 million $ 1.71 million
Jul 2023 $ 0.271
-12.36%
$ 32.64 million $ 1.86 million
Jun 2023 $ 0.309
-10.71%
$ 37.23 million $ 2.41 million
May 2023 $ 0.346
-21.00%
$ 41.68 million $ 3.3 million
Apr 2023 $ 0.436
+25.27%
$ 52.42 million $ 3.2 million
Mar 2023 $ 0.348
-20.00%
$ 41.88 million $ 104,286
Download