ZENEX Historical Data

ZNX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.056
+2.75%
$ -- $ 5,041
Jan 22, 2025 $ 0.0545
+0.00%
$ 6.56 million $ 10,526
Jan 21, 2025 $ 0.0545
+0.18%
$ 6.56 million $ 13,871
Jan 20, 2025 $ 0.0543
+0.93%
$ 6.53 million $ 9,298
Jan 18, 2025 $ 0.0602
-0.17%
$ -- $ 31,777
Jan 17, 2025 $ 0.0601
+36.90%
$ 7.23 million $ 28,343
Jan 16, 2025 $ 0.0439
-0.23%
$ 5.28 million $ 21,973
Jan 15, 2025 $ 0.044
+0.69%
$ 5.29 million $ 20,898
Jan 14, 2025 $ 0.0437
+0.00%
$ 5.26 million $ 26,205
Jan 13, 2025 $ 0.0437
+0.00%
$ 5.26 million $ 9,095
Nov 22, 2024 $ 0.0297
-1.00%
$ -- $ 1,714
Nov 21, 2024 $ 0.03
+0.00%
$ 3.61 million $ 1,729
Nov 20, 2024 $ 0.0294
+3.52%
$ 3.42 million $ 1,782
Nov 19, 2024 $ 0.0291
-2.68%
$ 3.5 million $ 1,772
Nov 18, 2024 $ 0.0288
-0.35%
$ 3.46 million $ 1,852
Nov 17, 2024 $ 0.0298
+1.71%
$ 3.58 million $ 1,818
Nov 16, 2024 $ 0.0288
+0.35%
$ 3.46 million $ 1,770
Nov 15, 2024 $ 0.0299
+2.40%
$ 3.6 million $ 1,700
Nov 14, 2024 $ 0.0297
+1.37%
$ 3.57 million $ 1,656
Nov 13, 2024 $ 0.0293
+1.74%
$ 3.52 million $ 1,737
Nov 12, 2024 $ 0.0285
+0.00%
$ 3.43 million $ 1,673
Nov 11, 2024 $ 0.03
-0.33%
$ 3.61 million $ 1,706
Nov 10, 2024 $ 0.0289
-2.03%
$ 3.48 million $ 1,746
Nov 9, 2024 $ 0.0288
-1.03%
$ 3.46 million $ 1,656
Nov 8, 2024 $ 0.0299
+3.10%
$ 3.6 million $ 1,714
Nov 7, 2024 $ 0.0298
-1.00%
$ 3.58 million $ 1,725
Nov 6, 2024 $ 0.03
+0.67%
$ 3.61 million $ 1,738
Nov 5, 2024 $ 0.0295
-0.67%
$ 3.55 million $ 1,673
Nov 4, 2024 $ 0.0283
-2.08%
$ 3.4 million $ 1,774
Nov 3, 2024 $ 0.0296
+0.68%
$ 3.56 million $ 1,807
Nov 2, 2024 $ 0.0294
+1.03%
$ 3.54 million $ 1,747
Nov 1, 2024 $ 0.0284
-1.73%
$ 3.42 million $ 1,705
Oct 31, 2024 $ 0.0291
+1.39%
$ 3.5 million $ 1,651
Oct 30, 2024 $ 0.0286
-1.38%
$ 3.44 million $ 1,731
Oct 29, 2024 $ 0.0288
+1.05%
$ 3.46 million $ 1,790
Oct 28, 2024 $ 0.029
-2.36%
$ 3.49 million $ 1,761
Oct 27, 2024 $ 0.0296
+2.07%
$ 3.56 million $ 1,725
Oct 26, 2024 $ 0.0297
+0.68%
$ 3.57 million $ 1,699
Oct 25, 2024 $ 0.0291
-3.32%
$ 3.5 million $ 1,766
Oct 24, 2024 $ 0.0292
-1.02%
$ 3.51 million $ 1,727
Oct 23, 2024 $ 0.03
+6.01%
$ 3.61 million $ 1,735
Oct 22, 2024 $ 0.0296
-1.66%
$ 3.56 million $ 1,602
Oct 21, 2024 $ 0.0294
+3.52%
$ 3.54 million $ 1,771
Oct 20, 2024 $ 0.0282
-1.74%
$ 3.39 million $ 1,730
Oct 19, 2024 $ 0.029
+0.69%
$ 3.49 million $ 1,694
Oct 18, 2024 $ 0.0296
+0.00%
$ 3.56 million $ 1,676
Oct 17, 2024 $ 0.0297
+11.24%
$ 3.57 million $ 1,673
Oct 16, 2024 $ 0.0274
+1.86%
$ 3.3 million $ 1,567
Oct 15, 2024 $ 0.0267
-1.84%
$ 3.21 million $ 1,674
Oct 14, 2024 $ 0.0266
-0.75%
$ 3.2 million $ 1,603