Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.497
+0.46%
$59.75 million $62,098
Jul 3, 2025 $0.494
-0.76%
$59.41 million $90,957
Jul 2, 2025 $0.498
+0.37%
$59.89 million $142,391
Jul 1, 2025 $0.497
+0.20%
$59.67 million $107,982
Jun 30, 2025 $0.496
-0.12%
$59.69 million $184,978
Jun 29, 2025 $0.497
+0.36%
$59.76 million $139,435
Jun 28, 2025 $0.495
-0.56%
$59.56 million $132,809
Jun 27, 2025 $0.498
+1.30%
$59.88 million $186,489
Jun 26, 2025 $0.491
-0.33%
$59.11 million $258,342
Jun 25, 2025 $0.493
-0.36%
$59.29 million $294,509
Jun 24, 2025 $0.495
-0.17%
$59.51 million $261,785
Jun 23, 2025 $0.496
+0.17%
$59.62 million $286,359
Jun 22, 2025 $0.495
-0.15%
$59.51 million $228,408
Jun 21, 2025 $0.495
+0.00%
$59.58 million $338,171
Jun 20, 2025 $0.496
+0.16%
$59.66 million $252,356
Jun 19, 2025 $0.495
-0.30%
$59.57 million $259,084
Jun 18, 2025 $0.497
+0.09%
$59.75 million $325,209
Jun 17, 2025 $0.496
-0.18%
$59.7 million $243,664
Jun 16, 2025 $0.497
-0.18%
$59.82 million $310,581
Jun 15, 2025 $0.498
+0.03%
$59.91 million $241,432
Jun 14, 2025 $0.498
+0.01%
$59.88 million $282,377
Jun 13, 2025 $0.498
-0.26%
$59.88 million $246,631
Jun 12, 2025 $0.499
+2.35%
$60.04 million $337,971
Jun 11, 2025 $0.488
+0.18%
$58.66 million $277,228
Jun 10, 2025 $0.487
+0.00%
$58.55 million $260,857
Jun 9, 2025 $0.487
-0.17%
$58.57 million $298,756
Jun 8, 2025 $0.488
+0.08%
$58.69 million $251,900
Jun 7, 2025 $0.487
+2.93%
$58.64 million $309,736
Jun 6, 2025 $0.474
+3.06%
$56.97 million $281,996
Jun 5, 2025 $0.459
+3.25%
$55.28 million $238,992
Jun 4, 2025 $0.445
+0.58%
$53.55 million $304,488
Jun 3, 2025 $0.442
+0.21%
$53.21 million $268,407
Jun 2, 2025 $0.442
-0.81%
$53.12 million $259,828
Jun 1, 2025 $0.445
+0.86%
$53.56 million $295,170
May 31, 2025 $0.441
+2.47%
$53.1 million $283,550
May 30, 2025 $0.431
+0.43%
$51.8 million $263,381
May 29, 2025 $0.429
+0.32%
$51.58 million $284,725
May 28, 2025 $0.427
+0.01%
$51.41 million $276,146
May 27, 2025 $0.427
+0.05%
$51.41 million $268,577
May 26, 2025 $0.427
+0.07%
$51.38 million $247,309
May 25, 2025 $0.427
+1.06%
$51.35 million $297,459
May 24, 2025 $0.422
+1.07%
$50.8 million $271,750
May 23, 2025 $0.418
-0.14%
$50.27 million $284,564
May 22, 2025 $0.418
+0.26%
$50.32 million $272,954
May 21, 2025 $0.417
+0.45%
$50.21 million $258,224
May 20, 2025 $0.415
+0.24%
$49.98 million $281,473
May 19, 2025 $0.414
+0.53%
$49.84 million $275,672
May 18, 2025 $0.412
+1.13%
$49.58 million $235,360
May 17, 2025 $0.407
+1.01%
$49.02 million $313,672
May 16, 2025 $0.403
+1.05%
$48.52 million $265,086