Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $0.483
-0.42%
$58.16 million $93,571
Sep 8, 3 AM $0.487
-0.24%
$58.65 million $91,948
Sep 8, 1 AM $0.492
-0.21%
$59.2 million $91,790
Sep 8, 12 AM $0.493
+0.06%
$59.31 million $93,562
Sep 7, 11 PM $0.489
+0.01%
$58.79 million $97,374
Sep 7, 10 PM $0.488
-0.47%
$58.74 million $95,922
Sep 7, 9 PM $0.492
-0.12%
$59.17 million $91,864
Sep 7, 8 PM $0.491
+0.00%
$59.06 million $89,841
Sep 7, 7 PM $0.494
+0.50%
$59.44 million $86,551
Sep 7, 6 PM $0.492
-0.10%
$59.14 million $85,770
Sep 7, 5 PM $0.492
+0.43%
$59.15 million $84,656
Sep 7, 4 PM $0.489
-0.09%
$58.87 million $84,693
Sep 7, 3 PM $0.487
-1.01%
$58.58 million $82,543
Sep 7, 2 PM $0.492
-0.44%
$59.25 million $81,358
Sep 7, 1 PM $0.495
-0.53%
$59.52 million $79,806
Sep 7, 12 PM $0.498
+0.46%
$59.88 million $78,419
Sep 7, 11 AM $0.495
+0.10%
$59.57 million $78,232
Sep 7, 10 AM $0.494
-0.04%
$59.49 million $77,755
Sep 7, 9 AM $0.494
-0.31%
$59.47 million $76,835
Sep 7, 8 AM $0.496
-0.10%
$59.64 million $74,276
Sep 7, 7 AM $0.494
-1.02%
$59.39 million $73,360
Sep 7, 6 AM $0.499
-0.25%
$60.05 million $73,657
Sep 7, 5 AM $0.501
+0.08%
$60.22 million $73,490
Sep 7, 4 AM $0.5
+0.13%
$60.1 million $74,338
Sep 7, 3 AM $0.499
-0.63%
$60.04 million $74,098
Sep 7, 2 AM $0.505
+0.38%
$60.75 million $73,027
Sep 7, 1 AM $0.503
-0.58%
$60.53 million $71,634
Sep 7, 12 AM $0.506
-0.39%
$60.86 million $69,103
Sep 6, 11 PM $0.508
+0.77%
$61.16 million $61,742
Sep 6, 10 PM $0.505
+1.08%
$60.71 million $59,554
Sep 6, 9 PM $0.504
+0.20%
$60.64 million $56,893
Sep 6, 8 PM $0.502
+0.21%
$60.42 million $56,195
Sep 6, 7 PM $0.501
-0.28%
$60.28 million $56,542
Sep 6, 6 PM $0.503
+0.46%
$60.47 million $58,527
Sep 6, 5 PM $0.5
+0.22%
$60.18 million $59,968
Sep 6, 4 PM $0.499
-0.11%
$60.04 million $63,083
Sep 6, 3 PM $0.499
+0.00%
$60.07 million $63,326
Sep 6, 2 PM $0.499
-0.11%
$60.06 million $61,738
Sep 6, 1 PM $0.502
-0.19%
$60.35 million $59,509
Sep 6, 12 PM $0.503
+0.05%
$60.55 million $59,266
Sep 6, 11 AM $0.503
-0.18%
$60.52 million $59,123
Sep 6, 10 AM $0.504
+0.27%
$60.67 million $58,444
Sep 6, 9 AM $0.502
+0.08%
$60.42 million $59,180
Sep 6, 8 AM $0.502
-0.02%
$60.41 million $57,634
Sep 6, 7 AM $0.5
-0.21%
$60.2 million $55,829
Sep 6, 6 AM $0.501
-0.53%
$60.27 million $55,844
Sep 6, 5 AM $0.504
+0.20%
$60.6 million $54,989
Sep 6, 4 AM $0.503
-0.41%
$60.49 million $53,712
Sep 6, 3 AM $0.505
+0.27%
$60.78 million $52,831
Sep 6, 2 AM $0.504
-0.01%
$60.64 million $50,721