ZENEX Historical Data

ZNX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.463
+0.03%
$ 55.67 million $ 46,214
May 12, 5 PM $ 0.463
+0.75%
$ 55.68 million $ 48,489
May 12, 3 PM $ 0.444
+0.00%
$ 53.44 million $ 48,847
May 12, 2 PM $ 0.462
-0.11%
$ 55.61 million $ 46,574
May 12, 1 PM $ 0.463
-0.67%
$ 55.68 million $ 46,275
May 12, 12 PM $ 0.466
+0.17%
$ 56.05 million $ 46,305
May 12, 11 AM $ 0.465
+0.16%
$ 55.92 million $ 45,768
May 12, 10 AM $ 0.464
-0.24%
$ 55.84 million $ 45,475
May 12, 9 AM $ 0.466
-0.09%
$ 56.02 million $ 52,231
May 12, 8 AM $ 0.466
-0.08%
$ 56.04 million $ 52,135
May 12, 7 AM $ 0.467
+0.04%
$ 56.16 million $ 51,410
May 12, 6 AM $ 0.467
-0.42%
$ 56.23 million $ 50,662
May 12, 5 AM $ 0.469
-0.01%
$ 56.47 million $ 50,427
May 12, 4 AM $ 0.467
-0.04%
$ 56.22 million $ 50,442
May 12, 3 AM $ 0.468
-0.27%
$ 56.24 million $ 49,093
May 12, 1 AM $ 0.451
-4.04%
$ 54.24 million $ 50,061
May 12, 12 AM $ 0.456
+0.00%
$ 54.83 million $ 50,514
May 11, 10 PM $ 0.459
-3.38%
$ 55.16 million $ 54,738
May 11, 9 PM $ 0.474
-0.10%
$ 57.02 million $ 59,178
May 11, 8 PM $ 0.475
-0.20%
$ 57.1 million $ 60,382
May 11, 7 PM $ 0.475
-0.03%
$ 57.19 million $ 62,795
May 11, 5 PM $ 0.476
+0.91%
$ 57.23 million $ 60,350
May 11, 3 PM $ 0.451
-3.33%
$ 54.28 million $ 61,067
May 11, 2 PM $ 0.467
+1.82%
$ 56.12 million $ 59,293
May 11, 1 PM $ 0.458
+1.91%
$ 55.15 million $ 56,629
May 11, 12 PM $ 0.453
+0.18%
$ 54.45 million $ 54,417
May 11, 11 AM $ 0.467
+0.07%
$ 56.19 million $ 53,970
May 11, 10 AM $ 0.468
-0.02%
$ 56.24 million $ 51,992
May 11, 4 AM $ 0.292
-2.94%
$ 35.11 million $ 3,371
May 11, 3 AM $ 0.302
+1.21%
$ 36.27 million $ 2,344
May 11, 2 AM $ 0.298
+5.42%
$ 35.83 million $ 2,204
May 11, 1 AM $ 0.281
+0.00%
$ 33.76 million $ 2,197
May 10, 10 PM $ 0.28
-1.79%
$ 33.69 million $ 2,231
May 10, 9 PM $ 0.285
+0.00%
$ 34.27 million $ 1,059
May 10, 7 PM $ 0.308
+0.02%
$ 37.02 million $ 2,086
May 10, 5 PM $ 0.308
+12.59%
$ 37.03 million $ 1,850
May 10, 4 PM $ 0.305
+0.00%
$ 36.72 million $ 4,496
May 10, 3 PM $ 0.443
-0.93%
$ 53.29 million $ 27,979
May 10, 2 PM $ 0.446
-4.43%
$ 53.69 million $ 25,157
May 10, 1 PM $ 0.467
+0.05%
$ 56.13 million $ 22,534
May 10, 12 PM $ 0.466
+0.23%
$ 56.1 million $ 22,134
May 10, 11 AM $ 0.466
-0.24%
$ 56.02 million $ 22,055
May 10, 10 AM $ 0.466
+0.15%
$ 56.07 million $ 21,589
May 10, 9 AM $ 0.465
-0.27%
$ 55.96 million $ 21,101
May 10, 8 AM $ 0.466
+0.19%
$ 56.01 million $ 21,075
May 10, 7 AM $ 0.465
-0.10%
$ 55.92 million $ 21,359
May 10, 6 AM $ 0.465
+0.01%
$ 55.9 million $ 21,743
May 10, 5 AM $ 0.465
-0.05%
$ 55.88 million $ 21,882
May 10, 4 AM $ 0.465
+0.02%
$ 55.97 million $ 21,593
May 10, 3 AM $ 0.465
+0.00%
$ 55.98 million $ 22,259