ZENEX Historical Data

ZNX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.436
+0.54%
$ 52.48 million $ 33,526
Jul 9, 2 AM $ 0.434
-0.31%
$ 52.19 million $ 33,467
Jul 9, 1 AM $ 0.435
-0.84%
$ 52.32 million $ 34,228
Jul 9, 12 AM $ 0.438
-0.42%
$ 52.65 million $ 33,284
Jul 8, 11 PM $ 0.44
+0.01%
$ 52.97 million $ 33,206
Jul 8, 10 PM $ 0.44
+0.15%
$ 52.91 million $ 33,261
Jul 8, 9 PM $ 0.439
+0.34%
$ 52.82 million $ 33,455
Jul 8, 8 PM $ 0.438
-0.36%
$ 52.66 million $ 33,100
Jul 8, 7 PM $ 0.439
-0.08%
$ 52.78 million $ 33,040
Jul 8, 6 PM $ 0.439
-0.17%
$ 52.77 million $ 33,682
Jul 8, 5 PM $ 0.438
+0.05%
$ 52.64 million $ 33,735
Jul 8, 4 PM $ 0.438
+1.14%
$ 52.72 million $ 33,701
Jul 8, 3 PM $ 0.432
-0.44%
$ 52 million $ 34,116
Jul 8, 2 PM $ 0.436
-0.22%
$ 52.39 million $ 34,383
Jul 8, 1 PM $ 0.433
-0.69%
$ 52.09 million $ 34,189
Jul 8, 12 PM $ 0.437
-0.45%
$ 52.57 million $ 33,023
Jul 8, 11 AM $ 0.44
+0.28%
$ 52.92 million $ 33,184
Jul 8, 10 AM $ 0.439
+0.56%
$ 52.76 million $ 33,997
Jul 8, 9 AM $ 0.437
+0.05%
$ 52.62 million $ 34,714
Jul 8, 8 AM $ 0.44
-1.67%
$ 52.93 million $ 33,226
Jul 8, 7 AM $ 0.447
+0.74%
$ 53.81 million $ 32,594
Jul 8, 6 AM $ 0.444
+0.15%
$ 53.47 million $ 32,587
Jul 8, 5 AM $ 0.445
-0.30%
$ 53.49 million $ 32,721
Jul 8, 4 AM $ 0.446
+0.00%
$ 53.63 million $ 33,238
Jul 8, 3 AM $ 0.446
-0.75%
$ 53.61 million $ 33,563
Jul 8, 2 AM $ 0.448
+0.18%
$ 53.94 million $ 34,125
Jul 8, 1 AM $ 0.454
-0.45%
$ 54.67 million $ 34,455
Jul 8, 12 AM $ 0.457
+0.76%
$ 54.92 million $ 34,658
Jul 7, 11 PM $ 0.453
-0.60%
$ 54.56 million $ 34,770
Jul 7, 10 PM $ 0.456
+0.65%
$ 54.82 million $ 34,946
Jul 7, 9 PM $ 0.455
-0.90%
$ 54.73 million $ 34,897
Jul 7, 8 PM $ 0.457
-0.57%
$ 54.97 million $ 37,945
Jul 7, 7 PM $ 0.459
+0.37%
$ 55.25 million $ 38,084
Jul 7, 6 PM $ 0.458
-1.03%
$ 55.13 million $ 37,788
Jul 7, 5 PM $ 0.464
+0.50%
$ 55.8 million $ 37,903
Jul 7, 4 PM $ 0.463
+0.54%
$ 55.65 million $ 38,573
Jul 7, 3 PM $ 0.46
+0.96%
$ 55.38 million $ 41,565
Jul 7, 2 PM $ 0.455
+1.23%
$ 54.71 million $ 43,229
Jul 7, 1 PM $ 0.449
-1.20%
$ 54.06 million $ 42,940
Jul 7, 12 PM $ 0.455
+0.20%
$ 54.75 million $ 46,954
Jul 7, 11 AM $ 0.454
+0.57%
$ 54.6 million $ 51,919
Jul 7, 10 AM $ 0.452
-0.10%
$ 54.37 million $ 50,994
Jul 7, 9 AM $ 0.452
+0.44%
$ 54.37 million $ 50,636
Jul 7, 8 AM $ 0.45
-0.08%
$ 54.14 million $ 49,666
Jul 7, 7 AM $ 0.451
-0.78%
$ 54.21 million $ 49,331
Jul 7, 6 AM $ 0.454
+0.70%
$ 54.59 million $ 49,301
Jul 7, 5 AM $ 0.452
+0.36%
$ 54.33 million $ 49,257
Jul 7, 4 AM $ 0.45
-0.37%
$ 54.1 million $ 48,979
Jul 7, 3 AM $ 0.451
-0.38%
$ 54.25 million $ 48,641
Jul 7, 2 AM $ 0.453
-1.55%
$ 54.46 million $ 48,110