ZENEX Historical Data

ZNX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0269
-1.82%
$ 3.24 million $ 1,643
Oct 12, 2024 $ 0.0274
+3.01%
$ 3.3 million $ 1,614
Oct 11, 2024 $ 0.027
-4.26%
$ 3.25 million $ 1,552
Oct 10, 2024 $ 0.0271
-4.58%
$ 3.26 million $ 1,656
Oct 9, 2024 $ 0.0276
-3.83%
$ 3.32 million $ 1,636
Oct 8, 2024 $ 0.0298
+1.02%
$ 3.58 million $ 1,650
Oct 7, 2024 $ 0.0297
+3.13%
$ 3.57 million $ 1,629
Oct 6, 2024 $ 0.0299
+6.41%
$ 3.6 million $ 1,689
Oct 5, 2024 $ 0.0293
+5.78%
$ 3.52 million $ 1,651
Oct 4, 2024 $ 0.0266
-1.12%
$ 3.2 million $ 1,707
Oct 3, 2024 $ 0.0266
-11.04%
$ 3.2 million $ 1,687
Oct 2, 2024 $ 0.0299
+3.10%
$ 3.6 million $ 1,696
Oct 1, 2024 $ 0.0299
+10.33%
$ 3.51 million $ 1,722
Sep 30, 2024 $ 0.028
-4.44%
$ 3.37 million $ 1,718
Sep 29, 2024 $ 0.0296
+5.71%
$ 3.56 million $ 1,657
Sep 28, 2024 $ 0.0271
-2.87%
$ 3.26 million $ 1,632
Sep 27, 2024 $ 0.029
-0.34%
$ 3.49 million $ 1,698
Sep 26, 2024 $ 0.03
-12.28%
$ 3.61 million $ 1,781
Sep 25, 2024 $ 0.0321
-1.53%
$ 3.86 million $ 1,819
Sep 24, 2024 $ 0.0317
+5.32%
$ 3.81 million $ 1,884
Sep 23, 2024 $ 0.0308
-11.75%
$ 3.71 million $ 1,949
Sep 22, 2024 $ 0.037
-7.96%
$ 4.45 million $ 1,923
Sep 21, 2024 $ 0.0402
+7.49%
$ 4.84 million $ 1,999
Sep 20, 2024 $ 0.0392
-2.24%
$ 4.72 million $ 2,042
Sep 19, 2024 $ 0.04
+1.01%
$ 4.81 million $ 1,976
Sep 18, 2024 $ 0.0309
-1.28%
$ 3.72 million $ 2,084
Sep 17, 2024 $ 0.0303
-26.63%
$ 3.65 million $ 2,126
Sep 16, 2024 $ 0.0417
+0.24%
$ 5.02 million $ 2,215
Sep 15, 2024 $ 0.0437
+7.11%
$ 5.26 million $ 2,466
Sep 14, 2024 $ 0.0384
-42.86%
$ 4.62 million $ 2,770
Sep 13, 2024 $ 0.063
+83.14%
$ 7.58 million $ 2,578
Sep 12, 2024 $ 0.0324
+14.49%
$ 3.9 million $ 1,873
Sep 11, 2024 $ 0.0284
-22.19%
$ 3.42 million $ 1,998
Sep 10, 2024 $ 0.0385
+30.07%
$ 4.63 million $ 1,939
Sep 9, 2024 $ 0.0271
+11.52%
$ 3.26 million $ 1,566
Sep 8, 2024 $ 0.0253
-0.78%
$ 3.04 million $ 1,530
Sep 7, 2024 $ 0.027
+10.20%
$ 3.25 million $ 1,473
Sep 6, 2024 $ 0.0246
+5.58%
$ 2.96 million $ 1,427
Sep 5, 2024 $ 0.0233
-1.69%
$ 2.8 million $ 1,335
Sep 4, 2024 $ 0.0232
-4.92%
$ 2.79 million $ 1,456
Sep 3, 2024 $ 0.0234
-10.69%
$ 2.82 million $ 1,470
Sep 2, 2024 $ 0.0256
-1.16%
$ 3.08 million $ 1,414
Sep 1, 2024 $ 0.0249
-6.74%
$ 3 million $ 1,452
Aug 31, 2024 $ 0.0236
-11.94%
$ 2.84 million $ 1,512
Aug 30, 2024 $ 0.0264
-4.00%
$ 3.18 million $ 1,273
Aug 27, 2024 $ 0.0303
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0303
-5.61%
$ 3.65 million $ 544
Aug 25, 2024 $ 0.0346
+11.61%
$ 4.16 million $ 1,835
Aug 24, 2024 $ 0.0313
+1.95%
$ 3.77 million $ 1,803
Aug 23, 2024 $ 0.0347
+6.44%
$ 4.17 million $ 1,907