Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.399
+1.47%
$48.02 million $224,240
May 14, 2025 $0.394
+1.13%
$47.35 million $269,391
May 13, 2025 $0.389
-0.29%
$46.81 million $321,692
May 12, 2025 $0.39
+0.22%
$46.89 million $288,448
May 11, 2025 $0.389
+0.17%
$46.8 million $267,485
May 10, 2025 $0.389
-0.01%
$46.77 million $266,364
May 9, 2025 $0.389
-0.09%
$46.8 million $251,368
May 8, 2025 $0.389
+0.62%
$46.77 million $242,364
May 7, 2025 $0.387
+0.42%
$46.51 million $296,295
May 6, 2025 $0.385
+0.00%
$46.32 million $270,721
May 5, 2025 $0.385
+5.50%
$46.33 million $304,494
May 4, 2025 $0.365
+0.05%
$43.91 million $248,073
May 3, 2025 $0.365
-0.01%
$43.88 million $312,528
May 2, 2025 $0.365
+0.04%
$43.9 million $312,226
May 1, 2025 $0.365
-0.02%
$43.87 million $315,635
Apr 30, 2025 $0.365
+0.02%
$43.89 million $284,052
Apr 29, 2025 $0.365
+2.80%
$43.91 million $303,638
Apr 28, 2025 $0.355
+0.12%
$42.73 million $265,729
Apr 27, 2025 $0.355
-0.10%
$42.67 million $264,776
Apr 26, 2025 $0.355
+0.01%
$42.71 million $271,385
Apr 25, 2025 $0.355
+0.00%
$42.73 million $275,968
Apr 24, 2025 $0.355
-0.03%
$42.72 million $269,242
Apr 23, 2025 $0.355
+0.14%
$42.73 million $261,270
Apr 22, 2025 $0.355
+5.97%
$42.67 million $273,517
Apr 21, 2025 $0.335
-0.17%
$40.26 million $279,001
Apr 20, 2025 $0.335
+0.04%
$40.31 million $270,351
Apr 19, 2025 $0.335
-0.03%
$40.3 million $277,865
Apr 18, 2025 $0.335
-0.06%
$40.3 million $290,026
Apr 17, 2025 $0.335
+0.11%
$40.3 million $253,764
Apr 16, 2025 $0.335
-0.02%
$40.28 million $306,742
Apr 15, 2025 $0.335
-0.05%
$40.28 million $232,922
Apr 14, 2025 $0.335
+0.16%
$40.31 million $259,660
Apr 13, 2025 $0.335
-0.16%
$40.26 million $338,877
Apr 12, 2025 $0.335
+0.04%
$40.32 million $275,683
Apr 11, 2025 $0.335
+2.64%
$40.29 million $260,199
Apr 10, 2025 $0.326
-0.09%
$39.26 million $271,565
Apr 9, 2025 $0.327
+3.66%
$39.3 million $255,686
Apr 8, 2025 $0.315
+0.00%
$37.92 million $276,997
Apr 7, 2025 $0.315
+0.07%
$37.92 million $267,883
Apr 6, 2025 $0.315
+4.31%
$37.89 million $275,969
Apr 5, 2025 $0.302
+0.06%
$36.33 million $275,499
Apr 4, 2025 $0.302
-0.11%
$36.3 million $244,634
Apr 3, 2025 $0.302
+0.09%
$36.35 million $287,437
Apr 2, 2025 $0.302
+0.19%
$36.33 million $243,266
Apr 1, 2025 $0.301
-0.13%
$36.27 million $251,402
Mar 31, 2025 $0.302
+0.94%
$36.32 million $298,685
Mar 30, 2025 $0.299
+4.49%
$35.97 million $310,489
Mar 29, 2025 $0.286
+4.04%
$34.43 million $278,960
Mar 28, 2025 $0.275
+1.77%
$33.08 million $291,220
Mar 27, 2025 $0.27
+0.03%
$32.52 million $272,059