ZENEX Historical Data

ZNX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.465
+0.20%
$ 55.93 million $ 26,832
May 10, 1 AM $ 0.464
+0.09%
$ 55.85 million $ 26,939
May 9, 9 PM $ 0.441
-1.27%
$ 53.04 million $ 27,259
May 9, 8 PM $ 0.446
-4.22%
$ 53.7 million $ 26,086
May 9, 7 PM $ 0.466
+0.01%
$ 56.09 million $ 24,832
May 9, 6 PM $ 0.466
+2.47%
$ 56.08 million $ 24,666
May 9, 5 PM $ 0.455
+0.29%
$ 54.76 million $ 25,251
May 9, 4 PM $ 0.454
-1.98%
$ 54.6 million $ 25,818
May 9, 3 PM $ 0.463
+0.35%
$ 55.69 million $ 26,408
May 9, 2 PM $ 0.461
-0.17%
$ 55.45 million $ 27,594
May 9, 1 PM $ 0.462
+1.15%
$ 55.54 million $ 29,771
May 9, 12 PM $ 0.457
-1.04%
$ 54.95 million $ 33,051
May 9, 11 AM $ 0.462
+0.19%
$ 55.53 million $ 32,613
May 9, 10 AM $ 0.461
+0.13%
$ 55.42 million $ 33,941
May 9, 9 AM $ 0.46
-0.35%
$ 55.38 million $ 35,182
May 9, 8 AM $ 0.462
+0.10%
$ 55.57 million $ 35,955
May 9, 7 AM $ 0.461
-0.01%
$ 55.4 million $ 36,573
May 9, 6 AM $ 0.461
-0.25%
$ 55.4 million $ 38,821
May 9, 5 AM $ 0.462
+0.09%
$ 55.56 million $ 39,882
May 9, 4 AM $ 0.462
-0.12%
$ 55.54 million $ 40,258
May 9, 3 AM $ 0.462
-0.01%
$ 55.55 million $ 39,657
May 9, 1 AM $ 0.462
+0.27%
$ 55.54 million $ 42,590
May 9, 12 AM $ 0.46
+0.16%
$ 55.39 million $ 42,833
May 8, 10 PM $ 0.457
-0.88%
$ 54.99 million $ 45,186
May 8, 9 PM $ 0.46
+0.03%
$ 55.38 million $ 45,811
May 8, 8 PM $ 0.456
+0.00%
$ 54.89 million $ 47,458
May 8, 7 PM $ 0.455
+0.00%
$ 54.76 million $ 47,817
May 8, 6 PM $ 0.456
+0.00%
$ 54.84 million $ 49,168
May 8, 5 PM $ 0.46
+0.62%
$ 55.34 million $ 47,912
May 8, 4 PM $ 0.457
+0.00%
$ 54.96 million $ 48,368
May 8, 2 PM $ 0.46
+1.05%
$ 55.31 million $ 51,170
May 8, 1 PM $ 0.455
-0.91%
$ 54.73 million $ 51,849
May 8, 12 PM $ 0.459
-0.51%
$ 55.19 million $ 52,321
May 8, 11 AM $ 0.46
+0.07%
$ 55.4 million $ 52,341
May 8, 10 AM $ 0.46
+0.42%
$ 55.38 million $ 52,350
May 8, 9 AM $ 0.457
-0.04%
$ 55 million $ 52,828
May 8, 8 AM $ 0.457
+0.40%
$ 55.03 million $ 53,193
May 8, 7 AM $ 0.456
+0.45%
$ 54.81 million $ 53,593
May 8, 6 AM $ 0.454
-0.21%
$ 54.63 million $ 53,570
May 8, 5 AM $ 0.455
+0.03%
$ 54.76 million $ 53,641
May 8, 4 AM $ 0.455
+0.13%
$ 54.79 million $ 53,614
May 8, 3 AM $ 0.455
+0.53%
$ 54.71 million $ 56,386
May 8, 2 AM $ 0.455
-0.33%
$ 54.69 million $ 55,534
May 8, 1 AM $ 0.456
-0.11%
$ 54.87 million $ 55,243
May 8, 12 AM $ 0.457
-0.52%
$ 54.92 million $ 56,018
May 7, 10 PM $ 0.454
-0.34%
$ 54.64 million $ 55,872
May 7, 9 PM $ 0.457
-0.12%
$ 54.93 million $ 53,716
May 7, 8 PM $ 0.458
-0.55%
$ 55.11 million $ 53,295
May 7, 7 PM $ 0.459
-0.22%
$ 55.24 million $ 54,260
May 7, 6 PM $ 0.459
-0.11%
$ 55.23 million $ 53,684