Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.504
-0.01%
$60.64 million $50,721
Sep 6, 1 AM $0.504
+0.23%
$60.67 million $49,466
Sep 6, 12 AM $0.504
+0.02%
$60.58 million $46,457
Sep 5, 11 PM $0.501
-0.05%
$60.29 million $46,197
Sep 5, 10 PM $0.502
-0.45%
$60.35 million $46,023
Sep 5, 9 PM $0.503
+0.42%
$60.55 million $44,779
Sep 5, 8 PM $0.501
-0.09%
$60.31 million $45,088
Sep 5, 7 PM $0.502
-0.49%
$60.36 million $45,185
Sep 5, 6 PM $0.505
-0.07%
$60.72 million $43,999
Sep 5, 5 PM $0.505
+0.00%
$60.8 million $41,601
Sep 5, 4 PM $0.503
+0.06%
$60.5 million $41,563
Sep 5, 3 PM $0.502
+0.22%
$60.42 million $43,124
Sep 5, 2 PM $0.501
+0.19%
$60.32 million $53,046
Sep 5, 1 PM $0.501
+0.00%
$60.26 million $62,214
Sep 5, 12 PM $0.501
+0.13%
$60.31 million $64,943
Sep 5, 11 AM $0.501
+0.10%
$60.23 million $73,016
Sep 5, 10 AM $0.5
-0.02%
$60.17 million $73,550
Sep 5, 9 AM $0.5
-0.18%
$60.18 million $75,138
Sep 5, 8 AM $0.501
-0.06%
$60.23 million $81,845
Sep 5, 7 AM $0.501
+0.06%
$60.32 million $83,093
Sep 5, 6 AM $0.501
+0.25%
$60.27 million $83,955
Sep 5, 5 AM $0.5
+0.20%
$60.1 million $85,857
Sep 5, 4 AM $0.499
-0.04%
$60.04 million $88,354
Sep 5, 3 AM $0.5
+0.08%
$60.15 million $91,329
Sep 5, 2 AM $0.5
+0.19%
$60.11 million $94,337
Sep 5, 1 AM $0.5
-0.05%
$60.1 million $96,930
Sep 5, 12 AM $0.5
-0.11%
$60.17 million $102,477
Sep 4, 11 PM $0.501
+0.12%
$60.26 million $105,869
Sep 4, 10 PM $0.501
-0.06%
$60.28 million $111,902
Sep 4, 9 PM $0.501
-0.24%
$60.22 million $118,336
Sep 4, 8 PM $0.502
-0.18%
$60.36 million $120,761
Sep 4, 7 PM $0.502
+0.07%
$60.42 million $121,568
Sep 4, 6 PM $0.5
+0.08%
$60.19 million $122,281
Sep 4, 5 PM $0.499
+0.00%
$60 million $124,599
Sep 4, 4 PM $0.503
+1.06%
$60.51 million $128,828
Sep 4, 3 PM $0.498
-0.15%
$59.9 million $129,334
Sep 4, 2 PM $0.494
-0.85%
$59.48 million $127,194
Sep 4, 1 PM $0.497
-0.31%
$59.84 million $126,974
Sep 4, 12 PM $0.499
-2.19%
$60.01 million $118,002
Sep 4, 11 AM $0.512
+0.14%
$61.54 million $115,006
Sep 4, 10 AM $0.505
+0.00%
$60.74 million $114,296
Sep 4, 9 AM $0.506
-0.68%
$60.87 million $113,265
Sep 4, 8 AM $0.509
-0.04%
$61.29 million $110,017
Sep 4, 7 AM $0.501
-0.80%
$60.32 million $106,314
Sep 4, 5 AM $0.503
-0.82%
$60.57 million $108,343
Sep 4, 4 AM $0.509
+0.78%
$61.27 million $105,354
Sep 4, 3 AM $0.506
-0.17%
$60.9 million $102,849
Sep 4, 2 AM $0.505
-0.32%
$60.75 million $101,394
Sep 4, 1 AM $0.508
+0.08%
$61.08 million $103,204
Sep 4, 12 AM $0.507
-0.66%
$61.03 million $97,837