ZENEX Historical Data

ZNX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.418
+0.30%
$ 50.3 million $ 5,556
Mar 26, 8 PM $ 0.419
+1.44%
$ 50.35 million $ 5,464
Mar 26, 7 PM $ 0.415
+0.60%
$ 49.93 million $ 4,997
Mar 26, 6 PM $ 0.412
+0.01%
$ 49.61 million $ 5,035
Mar 26, 5 PM $ 0.413
-1.25%
$ 49.66 million $ 4,924
Mar 26, 4 PM $ 0.416
-0.37%
$ 50.1 million $ 4,922
Mar 26, 3 PM $ 0.418
-0.77%
$ 50.3 million $ 5,102
Mar 26, 2 PM $ 0.424
-0.07%
$ 50.95 million $ 5,135
Mar 26, 1 PM $ 0.424
+0.25%
$ 50.96 million $ 5,087
Mar 26, 12 PM $ 0.422
+0.07%
$ 50.74 million $ 5,042
Mar 26, 11 AM $ 0.42
-0.91%
$ 50.55 million $ 5,289
Mar 26, 10 AM $ 0.423
-0.07%
$ 50.86 million $ 5,284
Mar 26, 9 AM $ 0.424
-0.80%
$ 50.98 million $ 5,279
Mar 26, 8 AM $ 0.428
-0.11%
$ 51.46 million $ 4,954
Mar 26, 7 AM $ 0.429
-0.05%
$ 51.57 million $ 4,957
Mar 26, 6 AM $ 0.429
+0.55%
$ 51.59 million $ 4,951
Mar 26, 5 AM $ 0.428
-1.57%
$ 51.5 million $ 4,845
Mar 26, 4 AM $ 0.435
-0.23%
$ 52.32 million $ 4,774
Mar 26, 3 AM $ 0.435
-0.30%
$ 52.29 million $ 4,789
Mar 26, 2 AM $ 0.436
-0.64%
$ 52.44 million $ 4,813
Mar 26, 1 AM $ 0.439
-0.22%
$ 52.78 million $ 4,773
Mar 26, 12 AM $ 0.439
-0.33%
$ 52.75 million $ 4,818
Mar 25, 11 PM $ 0.44
+0.05%
$ 52.94 million $ 4,899
Mar 25, 10 PM $ 0.441
+0.78%
$ 53 million $ 4,973
Mar 25, 9 PM $ 0.436
+0.02%
$ 52.5 million $ 4,974
Mar 25, 8 PM $ 0.437
+0.74%
$ 52.59 million $ 5,058
Mar 25, 7 PM $ 0.434
-0.11%
$ 52.25 million $ 5,254
Mar 25, 6 PM $ 0.434
+0.04%
$ 52.23 million $ 5,217
Mar 25, 5 PM $ 0.435
-1.01%
$ 52.27 million $ 5,084
Mar 25, 4 PM $ 0.44
+0.96%
$ 52.92 million $ 5,161
Mar 25, 3 PM $ 0.435
-1.08%
$ 52.31 million $ 4,957
Mar 25, 2 PM $ 0.439
-0.16%
$ 52.79 million $ 4,778
Mar 25, 1 PM $ 0.444
-0.02%
$ 53.42 million $ 4,967
Mar 25, 12 PM $ 0.443
-0.30%
$ 53.24 million $ 4,895
Mar 25, 11 AM $ 0.443
+0.64%
$ 53.33 million $ 4,602
Mar 25, 10 AM $ 0.441
+0.43%
$ 53.09 million $ 4,514
Mar 25, 9 AM $ 0.439
+0.25%
$ 52.86 million $ 4,499
Mar 25, 8 AM $ 0.439
+0.70%
$ 52.81 million $ 4,547
Mar 25, 7 AM $ 0.436
-0.05%
$ 52.49 million $ 4,656
Mar 25, 6 AM $ 0.437
+0.09%
$ 52.58 million $ 4,974
Mar 25, 5 AM $ 0.438
+0.50%
$ 52.67 million $ 5,125
Mar 25, 4 AM $ 0.435
+0.18%
$ 52.37 million $ 5,208
Mar 25, 3 AM $ 0.435
+0.47%
$ 52.28 million $ 5,365
Mar 25, 2 AM $ 0.433
-0.03%
$ 52.03 million $ 5,587
Mar 25, 1 AM $ 0.434
-0.19%
$ 52.25 million $ 5,796
Mar 25, 12 AM $ 0.435
+0.67%
$ 52.31 million $ 5,950
Mar 24, 11 PM $ 0.432
+0.28%
$ 51.93 million $ 6,137
Mar 24, 10 PM $ 0.431
+0.28%
$ 51.86 million $ 6,203
Mar 24, 9 PM $ 0.43
+0.38%
$ 51.68 million $ 6,275
Mar 24, 8 PM $ 0.427
+1.49%
$ 51.41 million $ 6,223