ZENEX Historical Data

ZNX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.453
-1.55%
$ 54.46 million $ 48,110
Jul 7, 1 AM $ 0.461
-0.37%
$ 55.42 million $ 47,208
Jul 7, 12 AM $ 0.465
+0.53%
$ 55.88 million $ 46,741
Jul 6, 11 PM $ 0.462
-0.60%
$ 55.57 million $ 46,934
Jul 6, 10 PM $ 0.464
-0.34%
$ 55.81 million $ 47,605
Jul 6, 9 PM $ 0.459
+0.00%
$ 55.28 million $ 46,631
Jul 6, 8 PM $ 0.459
+0.62%
$ 55.27 million $ 46,481
Jul 6, 7 PM $ 0.459
+0.22%
$ 55.18 million $ 46,220
Jul 6, 6 PM $ 0.458
+0.03%
$ 55.1 million $ 45,914
Jul 6, 5 PM $ 0.374
-18.30%
$ 44.97 million $ 36
Jul 6, 4 PM $ 0.458
+0.49%
$ 55.07 million $ 44,673
Jul 6, 3 PM $ 0.445
+1.58%
$ 53.54 million $ 38,720
Jul 6, 2 PM $ 0.436
+0.54%
$ 52.49 million $ 37,218
Jul 6, 1 PM $ 0.433
-0.10%
$ 52.09 million $ 31,273
Jul 6, 12 PM $ 0.435
-0.98%
$ 52.33 million $ 30,428
Jul 6, 11 AM $ 0.448
+0.21%
$ 53.9 million $ 24,608
Jul 6, 10 AM $ 0.447
+0.22%
$ 53.72 million $ 24,197
Jul 6, 9 AM $ 0.445
-0.63%
$ 53.5 million $ 23,372
Jul 6, 8 AM $ 0.448
-0.69%
$ 53.87 million $ 23,454
Jul 6, 7 AM $ 0.45
+0.40%
$ 54.15 million $ 23,622
Jul 6, 6 AM $ 0.449
-0.29%
$ 53.99 million $ 24,044
Jul 6, 5 AM $ 0.451
-0.26%
$ 54.23 million $ 24,045
Jul 6, 4 AM $ 0.453
+0.06%
$ 54.51 million $ 23,711
Jul 6, 3 AM $ 0.452
-0.62%
$ 54.37 million $ 23,752
Jul 6, 2 AM $ 0.454
-0.61%
$ 54.6 million $ 23,260
Jul 6, 1 AM $ 0.456
-0.37%
$ 54.91 million $ 22,996
Jul 6, 12 AM $ 0.458
+0.14%
$ 55.05 million $ 22,974
Jul 5, 11 PM $ 0.457
-0.46%
$ 54.93 million $ 22,994
Jul 5, 10 PM $ 0.458
+1.67%
$ 55.07 million $ 22,681
Jul 5, 9 PM $ 0.451
+1.35%
$ 54.23 million $ 20,125
Jul 5, 8 PM $ 0.446
-0.11%
$ 53.62 million $ 19,930
Jul 5, 7 PM $ 0.446
-0.17%
$ 53.67 million $ 20,194
Jul 5, 6 PM $ 0.447
+0.53%
$ 53.73 million $ 20,561
Jul 5, 5 PM $ 0.444
-0.04%
$ 53.45 million $ 20,808
Jul 5, 4 PM $ 0.444
-0.32%
$ 53.47 million $ 22,457
Jul 5, 3 PM $ 0.446
-0.16%
$ 53.62 million $ 22,429
Jul 5, 2 PM $ 0.446
+0.03%
$ 53.71 million $ 23,728
Jul 5, 1 PM $ 0.446
+0.24%
$ 53.69 million $ 23,710
Jul 5, 12 PM $ 0.446
+0.18%
$ 53.61 million $ 23,691
Jul 5, 11 AM $ 0.445
-0.22%
$ 53.51 million $ 23,631
Jul 5, 10 AM $ 0.446
+0.35%
$ 53.63 million $ 23,796
Jul 5, 9 AM $ 0.444
-0.86%
$ 53.38 million $ 23,756
Jul 5, 8 AM $ 0.448
-0.28%
$ 53.92 million $ 23,817
Jul 5, 7 AM $ 0.45
+0.74%
$ 54.1 million $ 23,770
Jul 5, 6 AM $ 0.446
+0.05%
$ 53.67 million $ 23,449
Jul 5, 5 AM $ 0.446
-0.23%
$ 53.64 million $ 23,463
Jul 5, 4 AM $ 0.447
+0.11%
$ 53.74 million $ 23,674
Jul 5, 3 AM $ 0.446
+0.28%
$ 53.69 million $ 23,961
Jul 5, 2 AM $ 0.445
-0.40%
$ 53.54 million $ 24,357
Jul 5, 1 AM $ 0.448
-0.22%
$ 53.85 million $ 24,361