Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.27
+3.74%
$32.5 million $281,777
Mar 25, 2025 $0.26
-0.07%
$31.32 million $243,069
Mar 24, 2025 $0.261
-0.03%
$31.35 million $316,209
Mar 23, 2025 $0.261
+0.05%
$31.36 million $269,760
Mar 22, 2025 $0.261
-0.08%
$31.34 million $279,416
Mar 21, 2025 $0.261
+0.01%
$31.36 million $210,911
Mar 20, 2025 $0.261
+1.76%
$31.35 million $330,636
Mar 19, 2025 $0.256
+0.04%
$30.81 million $275,228
Mar 18, 2025 $0.256
-0.14%
$30.79 million $207,113
Mar 17, 2025 $0.256
+1.73%
$30.83 million $322,789
Mar 16, 2025 $0.252
-0.17%
$30.31 million $293,615
Mar 15, 2025 $0.252
+0.15%
$30.37 million $278,030
Mar 14, 2025 $0.252
+0.63%
$30.34 million $283,735
Mar 13, 2025 $0.251
-0.07%
$30.15 million $253,564
Mar 12, 2025 $0.251
+1.32%
$30.17 million $282,576
Mar 11, 2025 $0.248
+0.75%
$29.79 million $266,029
Mar 10, 2025 $0.246
+1.15%
$29.56 million $310,280
Mar 9, 2025 $0.243
+0.07%
$29.22 million $273,719
Mar 8, 2025 $0.243
-0.07%
$29.21 million $313,705
Mar 7, 2025 $0.243
+0.02%
$29.24 million $315,170
Mar 6, 2025 $0.243
-0.12%
$29.21 million $296,204
Mar 5, 2025 $0.243
-0.03%
$29.23 million $300,834
Mar 4, 2025 $0.243
+0.09%
$29.23 million $307,688
Mar 3, 2025 $0.243
+0.04%
$29.2 million $282,212
Mar 2, 2025 $0.243
+0.04%
$29.19 million $309,091
Mar 1, 2025 $0.242
-0.12%
$29.17 million $286,194
Feb 28, 2025 $0.243
+0.11%
$29.2 million $286,892
Feb 27, 2025 $0.242
-0.10%
$29.17 million $315,554
Feb 26, 2025 $0.243
+0.23%
$29.2 million $194,487
Feb 25, 2025 $0.242
+1.64%
$29.14 million $245,520
Feb 24, 2025 $0.238
+0.87%
$28.66 million $324,219
Feb 23, 2025 $0.236
+0.00%
$28.42 million $273,891
Feb 22, 2025 $0.236
+0.18%
$28.41 million $278,420
Feb 21, 2025 $0.236
-0.05%
$28.36 million $282,077
Feb 20, 2025 $0.236
-0.08%
$28.38 million $238,826
Feb 19, 2025 $0.236
-0.06%
$28.4 million $230,462
Feb 18, 2025 $0.236
+0.06%
$28.41 million $331,948
Feb 17, 2025 $0.236
+1.69%
$28.39 million $276,697
Feb 16, 2025 $0.232
+0.03%
$27.92 million $229,977
Feb 15, 2025 $0.232
-0.01%
$27.91 million $349,655
Feb 14, 2025 $0.232
+0.00%
$27.92 million $285,072
Feb 13, 2025 $0.232
-0.03%
$27.91 million $266,901
Feb 12, 2025 $0.232
+0.02%
$27.92 million $256,055
Feb 11, 2025 $0.232
-0.32%
$27.92 million $300,943
Feb 10, 2025 $0.233
+3.60%
$28.01 million $345,129
Feb 9, 2025 $0.225
+1.08%
$27.04 million $255,995
Feb 8, 2025 $0.222
-1.07%
$26.75 million $319,252
Feb 7, 2025 $0.225
+5.46%
$27.06 million $205,308
Feb 6, 2025 $0.213
+20.35%
$25.66 million $33,470
Feb 5, 2025 $0.177
+59.50%
$21.32 million $21,702