ZENEX Historical Data

ZNX Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.459
-0.11%
$ 55.23 million $ 53,684
May 7, 5 PM $ 0.459
+0.48%
$ 55.25 million $ 54,059
May 7, 4 PM $ 0.457
-0.22%
$ 54.94 million $ 53,214
May 7, 3 PM $ 0.458
-0.08%
$ 55.14 million $ 53,773
May 7, 2 PM $ 0.46
-0.55%
$ 55.36 million $ 54,146
May 7, 1 PM $ 0.463
-1.23%
$ 55.67 million $ 53,603
May 7, 12 PM $ 0.469
+0.34%
$ 56.36 million $ 56,350
May 7, 11 AM $ 0.466
-0.10%
$ 56.06 million $ 57,699
May 7, 10 AM $ 0.466
-0.24%
$ 56.04 million $ 59,919
May 7, 9 AM $ 0.466
+0.43%
$ 56.11 million $ 61,515
May 7, 8 AM $ 0.465
-0.64%
$ 55.94 million $ 64,547
May 7, 7 AM $ 0.468
-0.63%
$ 56.27 million $ 65,889
May 7, 6 AM $ 0.47
+0.59%
$ 56.58 million $ 66,971
May 7, 5 AM $ 0.468
-0.18%
$ 56.25 million $ 66,595
May 7, 3 AM $ 0.458
-0.81%
$ 55.14 million $ 67,455
May 7, 2 AM $ 0.467
-0.28%
$ 56.18 million $ 64,156
May 7, 1 AM $ 0.468
+0.19%
$ 56.36 million $ 63,847
May 7, 12 AM $ 0.467
-0.85%
$ 56.21 million $ 64,446
May 6, 11 PM $ 0.471
+0.16%
$ 56.66 million $ 67,257
May 6, 10 PM $ 0.47
-0.17%
$ 56.59 million $ 68,212
May 6, 9 PM $ 0.472
+0.31%
$ 56.84 million $ 72,218
May 6, 8 PM $ 0.47
-0.46%
$ 56.54 million $ 72,795
May 6, 7 PM $ 0.472
+0.18%
$ 56.74 million $ 77,666
May 6, 6 PM $ 0.47
-0.10%
$ 56.56 million $ 77,115
May 6, 5 PM $ 0.472
-0.29%
$ 56.73 million $ 75,977
May 6, 4 PM $ 0.472
-0.23%
$ 56.79 million $ 75,183
May 6, 3 PM $ 0.474
+1.77%
$ 56.97 million $ 75,851
May 6, 2 PM $ 0.465
-3.74%
$ 55.93 million $ 77,595
May 6, 1 PM $ 0.482
-0.11%
$ 57.99 million $ 76,472
May 6, 12 PM $ 0.482
-0.16%
$ 58 million $ 79,146
May 6, 11 AM $ 0.483
-1.30%
$ 58.09 million $ 78,197
May 6, 10 AM $ 0.483
+0.02%
$ 58.05 million $ 74,461
May 6, 9 AM $ 0.481
+0.01%
$ 57.92 million $ 72,967
May 6, 8 AM $ 0.489
-0.20%
$ 58.86 million $ 66,842
May 6, 7 AM $ 0.489
+0.00%
$ 58.86 million $ 66,099
May 6, 6 AM $ 0.489
+0.61%
$ 58.86 million $ 69,478
May 6, 5 AM $ 0.486
-0.61%
$ 58.5 million $ 70,131
May 6, 4 AM $ 0.489
+0.00%
$ 58.86 million $ 70,088
May 6, 3 AM $ 0.489
-0.20%
$ 58.86 million $ 72,845
May 6, 2 AM $ 0.49
+0.20%
$ 58.97 million $ 73,088
May 6, 1 AM $ 0.49
+0.20%
$ 58.97 million $ 74,396
May 6, 12 AM $ 0.49
+0.00%
$ 58.97 million $ 73,464
May 5, 11 PM $ 0.49
+0.20%
$ 58.97 million $ 70,682
May 5, 10 PM $ 0.49
+0.00%
$ 58.97 million $ 69,661
May 5, 9 PM $ 0.489
+0.00%
$ 58.86 million $ 65,505
May 5, 8 PM $ 0.489
-0.20%
$ 58.86 million $ 64,762
May 5, 7 PM $ 0.49
+0.00%
$ 58.97 million $ 63,301
May 5, 6 PM $ 0.489
-0.20%
$ 58.86 million $ 63,805
May 5, 5 PM $ 0.489
-0.20%
$ 58.86 million $ 65,185
May 5, 4 PM $ 0.49
+0.20%
$ 58.97 million $ 69,071