ZENEX Historical Data

ZNX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.445
-0.40%
$ 53.54 million $ 24,357
Jul 5, 1 AM $ 0.448
-0.22%
$ 53.85 million $ 24,361
Jul 5, 12 AM $ 0.449
-0.32%
$ 54.06 million $ 24,323
Jul 4, 11 PM $ 0.451
-0.06%
$ 54.25 million $ 24,588
Jul 4, 10 PM $ 0.452
-0.28%
$ 54.33 million $ 24,320
Jul 4, 9 PM $ 0.453
+0.23%
$ 54.48 million $ 24,584
Jul 4, 8 PM $ 0.453
+0.01%
$ 54.44 million $ 25,090
Jul 4, 7 PM $ 0.453
+0.15%
$ 54.44 million $ 29,075
Jul 4, 6 PM $ 0.451
-0.40%
$ 54.27 million $ 28,688
Jul 4, 5 PM $ 0.453
+1.29%
$ 54.52 million $ 28,424
Jul 4, 4 PM $ 0.448
+0.06%
$ 53.92 million $ 26,926
Jul 4, 3 PM $ 0.448
+0.59%
$ 53.89 million $ 27,334
Jul 4, 2 PM $ 0.445
+0.14%
$ 53.51 million $ 28,275
Jul 4, 1 PM $ 0.444
-0.25%
$ 53.39 million $ 30,108
Jul 4, 12 PM $ 0.445
+0.30%
$ 53.52 million $ 30,464
Jul 4, 11 AM $ 0.443
+0.04%
$ 53.25 million $ 31,473
Jul 4, 10 AM $ 0.443
+0.19%
$ 53.31 million $ 33,060
Jul 4, 9 AM $ 0.442
-0.12%
$ 53.23 million $ 33,608
Jul 4, 8 AM $ 0.444
-0.04%
$ 53.36 million $ 33,349
Jul 4, 7 AM $ 0.444
+0.23%
$ 53.38 million $ 33,016
Jul 4, 6 AM $ 0.443
+0.12%
$ 53.26 million $ 32,875
Jul 4, 5 AM $ 0.442
-0.46%
$ 53.2 million $ 32,663
Jul 4, 4 AM $ 0.445
+0.13%
$ 53.49 million $ 32,667
Jul 4, 3 AM $ 0.445
+0.29%
$ 53.48 million $ 32,681
Jul 4, 2 AM $ 0.443
+0.12%
$ 53.31 million $ 32,877
Jul 4, 1 AM $ 0.443
-0.74%
$ 53.24 million $ 33,048
Jul 4, 12 AM $ 0.446
+0.37%
$ 53.61 million $ 33,047
Jul 3, 11 PM $ 0.444
+0.07%
$ 53.42 million $ 32,453
Jul 3, 10 PM $ 0.444
-0.27%
$ 53.4 million $ 32,414
Jul 3, 9 PM $ 0.446
+0.17%
$ 53.62 million $ 32,057
Jul 3, 8 PM $ 0.445
+2.15%
$ 53.53 million $ 31,903
Jul 3, 7 PM $ 0.436
-0.83%
$ 52.41 million $ 29,573
Jul 3, 6 PM $ 0.439
+0.15%
$ 52.83 million $ 28,708
Jul 3, 5 PM $ 0.439
+0.14%
$ 52.77 million $ 29,178
Jul 3, 4 PM $ 0.438
+0.39%
$ 52.64 million $ 29,761
Jul 3, 3 PM $ 0.435
-0.79%
$ 52.38 million $ 31,000
Jul 3, 2 PM $ 0.438
+0.04%
$ 52.68 million $ 29,366
Jul 3, 1 PM $ 0.438
+0.38%
$ 52.66 million $ 30,054
Jul 3, 12 PM $ 0.436
-0.44%
$ 52.48 million $ 32,676
Jul 3, 11 AM $ 0.436
+0.23%
$ 52.5 million $ 34,042
Jul 3, 10 AM $ 0.436
+0.71%
$ 52.41 million $ 33,326
Jul 3, 9 AM $ 0.433
+0.35%
$ 52.07 million $ 35,594
Jul 3, 8 AM $ 0.431
-0.57%
$ 51.84 million $ 40,307
Jul 3, 7 AM $ 0.433
+0.16%
$ 52.14 million $ 41,943
Jul 3, 6 AM $ 0.433
-0.10%
$ 52.09 million $ 42,726
Jul 3, 5 AM $ 0.433
+0.54%
$ 52.05 million $ 43,146
Jul 3, 4 AM $ 0.43
+0.07%
$ 51.69 million $ 45,768
Jul 3, 3 AM $ 0.428
+0.35%
$ 51.52 million $ 46,206
Jul 3, 2 AM $ 0.427
-0.36%
$ 51.34 million $ 46,950
Jul 3, 1 AM $ 0.429
+0.11%
$ 51.6 million $ 46,967