ZENEX Historical Data

ZNX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.427
+1.49%
$ 51.41 million $ 6,223
Mar 24, 7 PM $ 0.422
-0.22%
$ 50.72 million $ 6,166
Mar 24, 6 PM $ 0.422
+0.54%
$ 50.73 million $ 6,399
Mar 24, 5 PM $ 0.421
-0.32%
$ 50.62 million $ 6,710
Mar 24, 4 PM $ 0.423
-0.64%
$ 50.86 million $ 7,078
Mar 24, 3 PM $ 0.427
+0.00%
$ 51.36 million $ 7,687
Mar 24, 2 PM $ 0.427
-0.46%
$ 51.37 million $ 8,350
Mar 24, 1 PM $ 0.427
-2.28%
$ 51.41 million $ 9,130
Mar 24, 12 PM $ 0.437
-0.14%
$ 52.54 million $ 10,249
Mar 24, 11 AM $ 0.437
-0.54%
$ 52.59 million $ 11,242
Mar 24, 10 AM $ 0.439
-0.15%
$ 52.78 million $ 14,295
Mar 24, 9 AM $ 0.44
+0.67%
$ 52.91 million $ 14,448
Mar 24, 8 AM $ 0.436
-0.55%
$ 52.47 million $ 14,554
Mar 24, 7 AM $ 0.439
+1.53%
$ 52.84 million $ 14,563
Mar 24, 6 AM $ 0.433
+0.62%
$ 52.05 million $ 14,764
Mar 24, 5 AM $ 0.429
+0.08%
$ 51.65 million $ 14,926
Mar 24, 4 AM $ 0.431
-0.12%
$ 51.88 million $ 15,085
Mar 24, 3 AM $ 0.432
+0.15%
$ 52 million $ 15,083
Mar 24, 2 AM $ 0.432
-0.39%
$ 51.96 million $ 15,061
Mar 24, 1 AM $ 0.432
+0.00%
$ 52.03 million $ 15,105
Mar 24, 12 AM $ 0.433
-0.64%
$ 52.14 million $ 15,245
Mar 23, 11 PM $ 0.435
+0.43%
$ 52.38 million $ 15,352
Mar 23, 10 PM $ 0.435
+0.50%
$ 52.33 million $ 15,467
Mar 23, 9 PM $ 0.435
-0.09%
$ 52.34 million $ 15,904
Mar 23, 8 PM $ 0.436
+0.75%
$ 52.47 million $ 16,394
Mar 23, 7 PM $ 0.434
-0.61%
$ 52.21 million $ 16,356
Mar 23, 6 PM $ 0.438
-0.13%
$ 52.64 million $ 16,272
Mar 23, 5 PM $ 0.437
+5.31%
$ 52.57 million $ 15,892
Mar 23, 4 PM $ 0.415
+0.76%
$ 49.89 million $ 18,170
Mar 23, 3 PM $ 0.41
-2.44%
$ 49.31 million $ 17,301
Mar 23, 2 PM $ 0.42
+0.67%
$ 50.56 million $ 16,639
Mar 23, 1 PM $ 0.417
+1.12%
$ 50.15 million $ 15,814
Mar 23, 12 PM $ 0.411
+5.32%
$ 49.5 million $ 14,243
Mar 23, 11 AM $ 0.392
-5.26%
$ 47.13 million $ 15,939
Mar 23, 10 AM $ 0.414
+0.47%
$ 49.86 million $ 10,590
Mar 23, 9 AM $ 0.411
-0.10%
$ 49.46 million $ 10,424
Mar 23, 8 AM $ 0.388
+0.21%
$ 46.65 million $ 10,265
Mar 23, 7 AM $ 0.386
+0.11%
$ 46.38 million $ 10,296
Mar 23, 6 AM $ 0.386
-3.25%
$ 46.39 million $ 9,113
Mar 23, 5 AM $ 0.399
-4.23%
$ 47.95 million $ 8,397
Mar 23, 4 AM $ 0.413
+0.75%
$ 49.72 million $ 6,738
Mar 23, 3 AM $ 0.409
-1.27%
$ 49.2 million $ 6,727
Mar 23, 2 AM $ 0.411
+0.73%
$ 49.47 million $ 9,471
Mar 23, 1 AM $ 0.408
+0.44%
$ 49.05 million $ 9,338
Mar 23, 12 AM $ 0.406
-0.51%
$ 48.82 million $ 9,330
Mar 22, 11 PM $ 0.407
-1.41%
$ 48.99 million $ 10,156
Mar 22, 10 PM $ 0.411
-0.10%
$ 49.45 million $ 10,378
Mar 22, 9 PM $ 0.41
+0.00%
$ 49.26 million $ 9,292
Mar 22, 8 PM $ 0.411
-0.22%
$ 49.45 million $ 6,486
Mar 22, 7 PM $ 0.41
-0.76%
$ 49.34 million $ 6,379