Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.507
-0.66%
$61.03 million $97,837
Sep 3, 11 PM $0.511
+0.43%
$61.49 million $94,813
Sep 3, 10 PM $0.51
-0.55%
$61.29 million $89,549
Sep 3, 9 PM $0.514
-0.65%
$61.83 million $88,644
Sep 3, 8 PM $0.518
+0.03%
$62.32 million $90,703
Sep 3, 7 PM $0.521
+1.07%
$62.69 million $90,647
Sep 3, 6 PM $0.515
+0.42%
$61.97 million $89,385
Sep 3, 5 PM $0.513
+0.36%
$61.68 million $89,155
Sep 3, 4 PM $0.507
+0.00%
$61.03 million $86,178
Sep 3, 3 PM $0.505
-1.38%
$60.77 million $82,274
Sep 3, 2 PM $0.496
+1.80%
$59.63 million $80,859
Sep 3, 1 PM $0.488
+0.00%
$58.75 million $79,583
Sep 3, 12 PM $0.482
+0.84%
$58.04 million $79,995
Sep 3, 11 AM $0.476
+0.42%
$57.31 million $79,658
Sep 3, 10 AM $0.479
+0.37%
$57.61 million $80,737
Sep 3, 9 AM $0.477
-0.57%
$57.41 million $80,320
Sep 3, 8 AM $0.48
+0.25%
$57.8 million $80,143
Sep 3, 7 AM $0.478
-0.63%
$57.53 million $81,354
Sep 3, 6 AM $0.474
+0.00%
$56.96 million $80,302
Sep 3, 5 AM $0.472
-1.55%
$56.81 million $80,823
Sep 3, 4 AM $0.479
+0.06%
$57.61 million $81,485
Sep 3, 3 AM $0.479
+0.26%
$57.63 million $83,404
Sep 3, 2 AM $0.474
-1.15%
$57.03 million $85,147
Sep 3, 1 AM $0.47
+0.20%
$56.57 million $83,609
Sep 3, 12 AM $0.467
+0.00%
$56.23 million $86,346
Sep 2, 11 PM $0.473
+0.77%
$56.94 million $86,391
Sep 2, 10 PM $0.47
-0.07%
$56.51 million $86,048
Sep 2, 9 PM $0.467
-1.29%
$56.17 million $84,528
Sep 2, 8 PM $0.469
-1.11%
$56.44 million $82,644
Sep 2, 7 PM $0.472
-0.44%
$56.77 million $82,078
Sep 2, 6 PM $0.469
+0.00%
$-- $84,485
Sep 2, 5 PM $0.474
+0.47%
$57.02 million $84,536
Sep 2, 4 PM $0.47
-0.75%
$56.52 million $83,350
Sep 2, 3 PM $0.474
+0.59%
$56.97 million $76,563
Sep 2, 2 PM $0.473
+0.07%
$56.88 million $83,133
Sep 2, 1 PM $0.473
+1.27%
$56.89 million $84,760
Sep 2, 12 PM $0.467
-0.39%
$56.12 million $88,042
Sep 2, 11 AM $0.467
+0.31%
$56.19 million $89,592
Sep 2, 10 AM $0.464
-0.07%
$55.87 million $88,186
Sep 2, 9 AM $0.461
-1.95%
$55.51 million $89,820
Sep 2, 8 AM $0.469
-1.62%
$56.47 million $83,225
Sep 2, 7 AM $0.478
-0.16%
$57.54 million $90,893
Sep 2, 6 AM $0.476
-0.83%
$57.21 million $89,330
Sep 2, 5 AM $0.477
-0.16%
$57.44 million $87,005
Sep 2, 4 AM $0.479
+0.11%
$57.62 million $81,069
Sep 2, 3 AM $0.478
+0.23%
$57.56 million $84,599
Sep 2, 2 AM $0.475
-0.01%
$57.15 million $82,404
Sep 2, 1 AM $0.468
-0.83%
$56.28 million $80,822
Sep 2, 12 AM $0.474
+0.00%
$57.08 million $76,701
Sep 1, 11 PM $0.475
+0.00%
$57.09 million $76,590