ZENEX Historical Data

ZNX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.429
+0.11%
$ 51.6 million $ 46,967
Jul 3, 12 AM $ 0.428
-0.54%
$ 51.45 million $ 45,344
Jul 2, 11 PM $ 0.431
+0.61%
$ 51.86 million $ 46,797
Jul 2, 10 PM $ 0.43
-0.15%
$ 51.76 million $ 47,432
Jul 2, 9 PM $ 0.431
+0.43%
$ 51.85 million $ 50,746
Jul 2, 8 PM $ 0.43
+0.40%
$ 51.69 million $ 54,189
Jul 2, 7 PM $ 0.428
-1.12%
$ 51.5 million $ 54,492
Jul 2, 6 PM $ 0.433
+0.05%
$ 52.1 million $ 53,473
Jul 2, 5 PM $ 0.432
-0.03%
$ 51.98 million $ 53,237
Jul 2, 4 PM $ 0.432
+0.26%
$ 51.96 million $ 52,598
Jul 2, 3 PM $ 0.432
-0.14%
$ 51.94 million $ 51,277
Jul 2, 2 PM $ 0.432
-0.60%
$ 51.96 million $ 54,574
Jul 2, 1 PM $ 0.435
+0.83%
$ 52.33 million $ 55,162
Jul 2, 12 PM $ 0.431
+0.69%
$ 51.8 million $ 56,315
Jul 2, 11 AM $ 0.428
+0.22%
$ 51.45 million $ 55,397
Jul 2, 10 AM $ 0.427
+0.11%
$ 51.39 million $ 55,096
Jul 2, 9 AM $ 0.427
+2.22%
$ 51.34 million $ 53,120
Jul 2, 8 AM $ 0.418
+0.96%
$ 50.24 million $ 49,545
Jul 2, 7 AM $ 0.413
-0.36%
$ 49.67 million $ 48,447
Jul 2, 6 AM $ 0.415
-0.63%
$ 49.93 million $ 48,293
Jul 2, 5 AM $ 0.418
-0.55%
$ 50.24 million $ 49,265
Jul 2, 4 AM $ 0.422
-0.65%
$ 50.72 million $ 49,534
Jul 2, 3 AM $ 0.424
+1.76%
$ 51.05 million $ 49,709
Jul 2, 2 AM $ 0.416
+0.64%
$ 50.02 million $ 50,247
Jul 2, 1 AM $ 0.413
+0.98%
$ 49.64 million $ 51,433
Jul 2, 12 AM $ 0.408
-0.91%
$ 49.12 million $ 55,221
Jul 1, 11 PM $ 0.412
-1.26%
$ 49.58 million $ 54,056
Jul 1, 10 PM $ 0.417
-1.10%
$ 50.13 million $ 53,047
Jul 1, 9 PM $ 0.422
+2.08%
$ 50.71 million $ 49,851
Jul 1, 8 PM $ 0.413
+0.50%
$ 49.65 million $ 47,633
Jul 1, 7 PM $ 0.413
-0.04%
$ 49.69 million $ 47,240
Jul 1, 6 PM $ 0.413
-0.05%
$ 49.69 million $ 46,869
Jul 1, 5 PM $ 0.414
+0.99%
$ 49.83 million $ 46,966
Jul 1, 4 PM $ 0.41
+0.00%
$ 49.36 million $ 47,300
Jul 1, 3 PM $ 0.41
+0.42%
$ 49.28 million $ 45,987
Jul 1, 2 PM $ 0.408
+1.09%
$ 49.08 million $ 46,010
Jul 1, 1 PM $ 0.403
+2.35%
$ 48.52 million $ 45,857
Jul 1, 12 PM $ 0.391
-0.55%
$ 47.01 million $ 45,461
Jul 1, 11 AM $ 0.394
-0.21%
$ 47.35 million $ 46,662
Jul 1, 10 AM $ 0.395
+0.00%
$ 47.46 million $ 46,940
Jul 1, 4 AM $ 0.362
+0.00%
$ 43.58 million $ 24
Jul 1, 3 AM $ 0.362
+0.00%
$ 43.52 million $ 25
Jul 1, 2 AM $ 0.361
+0.00%
$ 43.46 million $ 23
Jul 1, 1 AM $ 0.362
-7.50%
$ 43.6 million $ 23
Jul 1, 12 AM $ 0.393
-0.39%
$ 47.3 million $ 41,626
Jun 30, 11 PM $ 0.394
+0.20%
$ 47.44 million $ 41,977
Jun 30, 10 PM $ 0.394
-0.30%
$ 47.37 million $ 42,469
Jun 30, 9 PM $ 0.394
-0.31%
$ 47.41 million $ 42,515
Jun 30, 8 PM $ 0.396
-0.05%
$ 47.61 million $ 42,554
Jun 30, 7 PM $ 0.396
+0.42%
$ 47.63 million $ 43,386