ZENEX Historical Data

ZNX Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.489
-0.20%
$ 58.86 million $ 72,931
May 5, 9 AM $ 0.316
-4.65%
$ 37.99 million $ 2,539
May 5, 8 AM $ 0.49
+0.00%
$ 58.97 million $ 89,474
May 5, 7 AM $ 0.49
+0.20%
$ 58.97 million $ 87,434
May 5, 6 AM $ 0.489
+0.00%
$ 58.86 million $ 83,975
May 5, 5 AM $ 0.489
+0.00%
$ 58.86 million $ 84,612
May 5, 4 AM $ 0.49
+0.00%
$ 58.97 million $ 83,513
May 5, 3 AM $ 0.489
+0.00%
$ 58.86 million $ 82,973
May 5, 2 AM $ 0.489
-0.20%
$ 58.86 million $ 83,763
May 4, 8 PM $ 0.341
+1.45%
$ 41.04 million $ 2,998
May 4, 6 PM $ 0.361
-26.31%
$ 43.46 million $ 3,465
May 4, 4 PM $ 0.489
+0.00%
$ 58.86 million $ 91,268
May 4, 3 PM $ 0.49
+0.00%
$ 58.97 million $ 87,546
May 4, 2 PM $ 0.49
+0.20%
$ 58.97 million $ 76,290
May 4, 1 PM $ 0.489
-0.20%
$ 58.86 million $ 71,050
May 4, 12 PM $ 0.49
+0.20%
$ 58.97 million $ 68,046
May 4, 10 AM $ 0.49
+0.20%
$ 58.97 million $ 60,460
May 4, 9 AM $ 0.489
+0.00%
$ 58.86 million $ 57,664
May 4, 8 AM $ 0.489
+0.00%
$ 58.86 million $ 57,790
May 4, 7 AM $ 0.49
+0.20%
$ 58.97 million $ 57,186
May 4, 6 AM $ 0.484
-1.22%
$ 58.25 million $ 55,781
May 4, 5 AM $ 0.49
+0.00%
$ 58.97 million $ 55,703
May 4, 4 AM $ 0.485
-0.23%
$ 58.4 million $ 52,122
May 4, 3 AM $ 0.487
+0.03%
$ 58.53 million $ 50,161
May 4, 2 AM $ 0.487
-0.59%
$ 58.63 million $ 47,550
May 4, 1 AM $ 0.49
+0.00%
$ 58.97 million $ 39,746
May 4, 12 AM $ 0.49
+0.00%
$ 58.97 million $ 37,352
May 3, 11 PM $ 0.49
+0.00%
$ 58.97 million $ 36,486
May 3, 10 PM $ 0.49
+0.20%
$ 58.97 million $ 32,852
May 3, 9 PM $ 0.49
+0.00%
$ 58.97 million $ 30,293
May 3, 8 PM $ 0.49
+0.20%
$ 58.97 million $ 32,015
May 3, 7 PM $ 0.49
+0.20%
$ 58.97 million $ 32,964
May 3, 6 PM $ 0.49
+0.20%
$ 58.97 million $ 32,774
May 3, 5 PM $ 0.489
-0.20%
$ 58.86 million $ 33,160
May 3, 4 PM $ 0.489
-0.20%
$ 58.86 million $ 32,747
May 3, 2 PM $ 0.474
+0.13%
$ 57 million $ 32,764
May 3, 1 PM $ 0.474
-3.30%
$ 57.03 million $ 32,855
May 3, 12 PM $ 0.49
+0.00%
$ 58.97 million $ 29,098
May 3, 11 AM $ 0.49
+0.20%
$ 58.97 million $ 25,354
May 3, 10 AM $ 0.49
+0.20%
$ 58.97 million $ 23,897
May 3, 9 AM $ 0.489
+0.00%
$ 58.86 million $ 23,824
May 3, 8 AM $ 0.49
+0.20%
$ 58.97 million $ 23,688
May 3, 7 AM $ 0.489
+0.00%
$ 58.86 million $ 25,238
May 3, 6 AM $ 0.49
+0.00%
$ 58.97 million $ 24,467
May 3, 5 AM $ 0.49
+0.00%
$ 58.97 million $ 24,846
May 3, 4 AM $ 0.49
+0.20%
$ 58.97 million $ 25,249
May 3, 3 AM $ 0.49
+0.20%
$ 58.97 million $ 26,007
May 3, 2 AM $ 0.479
+0.01%
$ 57.58 million $ 26,054
May 3, 1 AM $ 0.489
+0.00%
$ 58.86 million $ 24,978
May 3, 12 AM $ 0.489
-0.20%
$ 58.86 million $ 23,313