ZENEX Historical Data

ZNX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.411
-0.22%
$ 49.45 million $ 6,486
Mar 22, 7 PM $ 0.41
-0.76%
$ 49.34 million $ 6,379
Mar 22, 6 PM $ 0.414
-0.35%
$ 49.76 million $ 6,152
Mar 22, 5 PM $ 0.416
+0.03%
$ 50.03 million $ 6,084
Mar 22, 4 PM $ 0.416
-0.28%
$ 50.04 million $ 6,082
Mar 22, 3 PM $ 0.417
+0.07%
$ 50.15 million $ 6,141
Mar 22, 2 PM $ 0.416
+0.29%
$ 50.01 million $ 6,133
Mar 22, 1 PM $ 0.415
-0.46%
$ 49.93 million $ 6,129
Mar 22, 12 PM $ 0.415
+1.25%
$ 49.96 million $ 5,976
Mar 22, 11 AM $ 0.41
-1.26%
$ 49.35 million $ 5,798
Mar 22, 10 AM $ 0.415
-0.36%
$ 49.98 million $ 5,359
Mar 22, 9 AM $ 0.417
+0.09%
$ 50.16 million $ 5,328
Mar 22, 8 AM $ 0.416
-0.13%
$ 50.03 million $ 6,653
Mar 22, 7 AM $ 0.417
-0.51%
$ 50.16 million $ 6,438
Mar 22, 6 AM $ 0.419
+0.02%
$ 50.42 million $ 6,376
Mar 22, 5 AM $ 0.42
-0.35%
$ 50.53 million $ 6,303
Mar 22, 4 AM $ 0.421
-0.06%
$ 50.71 million $ 6,303
Mar 22, 3 AM $ 0.407
+0.53%
$ 48.91 million $ 6,080
Mar 22, 2 AM $ 0.421
+0.59%
$ 50.59 million $ 4,606
Mar 22, 1 AM $ 0.418
+0.48%
$ 50.3 million $ 5,978
Mar 22, 12 AM $ 0.383
+0.00%
$ 46.07 million $ 4,473
Mar 21, 11 PM $ 0.425
-1.00%
$ 51.1 million $ 4,061
Mar 21, 10 PM $ 0.43
-0.12%
$ 51.69 million $ 2,656
Mar 21, 9 PM $ 0.43
-0.27%
$ 51.67 million $ 2,874
Mar 21, 8 PM $ 0.431
+0.13%
$ 51.86 million $ 3,199
Mar 21, 7 PM $ 0.43
-0.17%
$ 51.75 million $ 3,461
Mar 21, 6 PM $ 0.431
-0.03%
$ 51.8 million $ 3,876
Mar 21, 5 PM $ 0.43
-0.03%
$ 51.69 million $ 4,367
Mar 21, 4 PM $ 0.43
-0.75%
$ 51.78 million $ 4,717
Mar 21, 3 PM $ 0.433
-0.12%
$ 52.08 million $ 5,068
Mar 21, 2 PM $ 0.434
-0.07%
$ 52.17 million $ 5,641
Mar 21, 1 PM $ 0.434
-0.13%
$ 52.18 million $ 6,362
Mar 21, 12 PM $ 0.434
+0.16%
$ 52.27 million $ 6,773
Mar 21, 11 AM $ 0.434
+0.10%
$ 52.18 million $ 7,013
Mar 21, 10 AM $ 0.432
-0.31%
$ 52.03 million $ 7,251
Mar 21, 9 AM $ 0.434
+0.00%
$ 52.19 million $ 7,473
Mar 21, 8 AM $ 0.433
-0.09%
$ 52.09 million $ 7,723
Mar 21, 7 AM $ 0.433
-0.31%
$ 52.13 million $ 8,406
Mar 21, 6 AM $ 0.435
+0.30%
$ 52.31 million $ 8,594
Mar 21, 5 AM $ 0.433
+0.12%
$ 52.14 million $ 8,701
Mar 21, 4 AM $ 0.433
-0.17%
$ 52.07 million $ 8,743
Mar 21, 3 AM $ 0.434
+0.11%
$ 52.21 million $ 8,923
Mar 21, 2 AM $ 0.434
+0.42%
$ 52.21 million $ 9,156
Mar 21, 1 AM $ 0.433
-0.05%
$ 52.09 million $ 9,297
Mar 21, 12 AM $ 0.433
+0.13%
$ 52.12 million $ 9,447
Mar 20, 11 PM $ 0.432
-0.36%
$ 52.03 million $ 9,595
Mar 20, 10 PM $ 0.435
+0.06%
$ 52.33 million $ 9,649
Mar 20, 9 PM $ 0.433
+1.07%
$ 52.04 million $ 9,599
Mar 20, 8 PM $ 0.428
-0.12%
$ 51.5 million $ 9,474
Mar 20, 7 PM $ 0.428
+0.39%
$ 51.54 million $ 9,581