Coinranking
ZENEX Historical Data
ZNX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2024 | $0.03 | +6.01% | ||
| Oct 22, 2024 | $0.0296 | -1.66% | ||
| Oct 21, 2024 | $0.0294 | +3.52% | ||
| Oct 20, 2024 | $0.0282 | -1.74% | ||
| Oct 19, 2024 | $0.029 | +0.69% | ||
| Oct 18, 2024 | $0.0296 | +0.00% | ||
| Oct 17, 2024 | $0.0297 | +11.24% | ||
| Oct 16, 2024 | $0.0274 | +1.86% | ||
| Oct 15, 2024 | $0.0267 | -1.84% | ||
| Oct 14, 2024 | $0.0266 | -0.75% | ||
| Oct 13, 2024 | $0.0269 | -1.82% | ||
| Oct 12, 2024 | $0.0274 | +3.01% | ||
| Oct 11, 2024 | $0.027 | -4.26% | ||
| Oct 10, 2024 | $0.0271 | -4.58% | ||
| Oct 9, 2024 | $0.0276 | -3.83% | ||
| Oct 8, 2024 | $0.0298 | +1.02% | ||
| Oct 7, 2024 | $0.0297 | +3.13% | ||
| Oct 6, 2024 | $0.0299 | +6.41% | ||
| Oct 5, 2024 | $0.0293 | +5.78% | ||
| Oct 4, 2024 | $0.0266 | -1.12% | ||
| Oct 3, 2024 | $0.0266 | -11.04% | ||
| Oct 2, 2024 | $0.0299 | +3.10% | ||
| Oct 1, 2024 | $0.0299 | +10.33% | ||
| Sep 30, 2024 | $0.028 | -4.44% | ||
| Sep 29, 2024 | $0.0296 | +5.71% | ||
| Sep 28, 2024 | $0.0271 | -2.87% | ||
| Sep 27, 2024 | $0.029 | -0.34% | ||
| Sep 26, 2024 | $0.03 | -12.28% | ||
| Sep 25, 2024 | $0.0321 | -1.53% | ||
| Sep 24, 2024 | $0.0317 | +5.32% | ||
| Sep 23, 2024 | $0.0308 | -11.75% | ||
| Sep 22, 2024 | $0.037 | -7.96% | ||
| Sep 21, 2024 | $0.0402 | +7.49% | ||
| Sep 20, 2024 | $0.0392 | -2.24% | ||
| Sep 19, 2024 | $0.04 | +1.01% | ||
| Sep 18, 2024 | $0.0309 | -1.28% | ||
| Sep 17, 2024 | $0.0303 | -26.63% | ||
| Sep 16, 2024 | $0.0417 | +0.24% | ||
| Sep 15, 2024 | $0.0437 | +7.11% | ||
| Sep 14, 2024 | $0.0384 | -42.86% | ||
| Sep 13, 2024 | $0.063 | +83.14% | ||
| Sep 12, 2024 | $0.0324 | +14.49% | ||
| Sep 11, 2024 | $0.0284 | -22.19% | ||
| Sep 10, 2024 | $0.0385 | +30.07% | ||
| Sep 9, 2024 | $0.0271 | +11.52% | ||
| Sep 8, 2024 | $0.0253 | -0.78% | ||
| Sep 7, 2024 | $0.027 | +10.20% | ||
| Sep 6, 2024 | $0.0246 | +5.58% | ||
| Sep 5, 2024 | $0.0233 | -1.69% | ||
| Sep 4, 2024 | $0.0232 | -4.92% | ||