ZENEX Historical Data

ZNX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.428
+0.39%
$ 51.54 million $ 9,581
Mar 20, 6 PM $ 0.424
-0.79%
$ 51.05 million $ 9,865
Mar 20, 5 PM $ 0.426
+0.12%
$ 51.31 million $ 9,723
Mar 20, 4 PM $ 0.426
-0.36%
$ 51.22 million $ 9,892
Mar 20, 3 PM $ 0.425
+0.39%
$ 51.17 million $ 10,012
Mar 20, 2 PM $ 0.426
-0.02%
$ 51.19 million $ 10,044
Mar 20, 1 PM $ 0.425
-1.30%
$ 51.18 million $ 9,755
Mar 20, 12 PM $ 0.431
-0.07%
$ 51.81 million $ 10,861
Mar 20, 11 AM $ 0.431
-0.41%
$ 51.88 million $ 15,126
Mar 20, 10 AM $ 0.433
+0.47%
$ 52.12 million $ 16,440
Mar 20, 9 AM $ 0.433
+1.76%
$ 52.09 million $ 17,365
Mar 20, 8 AM $ 0.425
-2.06%
$ 51.18 million $ 18,759
Mar 20, 7 AM $ 0.436
+1.45%
$ 52.4 million $ 19,153
Mar 20, 6 AM $ 0.432
-0.06%
$ 52 million $ 23,109
Mar 20, 5 AM $ 0.432
-0.74%
$ 52 million $ 26,263
Mar 20, 4 AM $ 0.435
+0.03%
$ 52.33 million $ 28,371
Mar 20, 3 AM $ 0.434
+0.54%
$ 52.27 million $ 31,089
Mar 20, 2 AM $ 0.432
+0.12%
$ 51.94 million $ 33,410
Mar 20, 1 AM $ 0.431
-0.01%
$ 51.82 million $ 36,007
Mar 20, 12 AM $ 0.43
+1.02%
$ 51.7 million $ 37,963
Mar 19, 11 PM $ 0.427
-0.66%
$ 51.38 million $ 40,313
Mar 19, 10 PM $ 0.429
-0.50%
$ 51.61 million $ 42,603
Mar 19, 9 PM $ 0.432
-0.19%
$ 51.99 million $ 47,450
Mar 19, 8 PM $ 0.431
+0.27%
$ 51.91 million $ 57,568
Mar 19, 7 PM $ 0.43
+0.87%
$ 51.75 million $ 63,397
Mar 19, 6 PM $ 0.425
+0.22%
$ 51.17 million $ 66,633
Mar 19, 5 PM $ 0.425
+1.02%
$ 51.18 million $ 70,625
Mar 19, 4 PM $ 0.423
+0.12%
$ 50.85 million $ 74,128
Mar 19, 3 PM $ 0.422
-0.51%
$ 50.75 million $ 77,789
Mar 19, 2 PM $ 0.424
-0.67%
$ 50.99 million $ 81,591
Mar 19, 1 PM $ 0.426
+0.20%
$ 51.23 million $ 85,057
Mar 19, 12 PM $ 0.425
-0.77%
$ 51.13 million $ 88,298
Mar 19, 11 AM $ 0.428
-0.42%
$ 51.53 million $ 90,826
Mar 19, 10 AM $ 0.43
-0.47%
$ 51.69 million $ 94,099
Mar 19, 9 AM $ 0.433
+0.81%
$ 52.14 million $ 96,594
Mar 19, 8 AM $ 0.429
+0.38%
$ 51.64 million $ 98,372
Mar 19, 7 AM $ 0.429
-0.53%
$ 51.58 million $ 99,015
Mar 19, 6 AM $ 0.433
-0.42%
$ 52.15 million $ 97,820
Mar 19, 5 AM $ 0.435
+0.03%
$ 52.38 million $ 99,001
Mar 19, 4 AM $ 0.435
-0.86%
$ 52.31 million $ 100,231
Mar 19, 3 AM $ 0.439
+0.10%
$ 52.76 million $ 102,301
Mar 19, 2 AM $ 0.437
-0.07%
$ 52.56 million $ 104,200
Mar 19, 1 AM $ 0.438
+0.33%
$ 52.71 million $ 106,856
Mar 19, 12 AM $ 0.437
-0.50%
$ 52.54 million $ 108,518
Mar 18, 11 PM $ 0.438
-0.14%
$ 52.74 million $ 110,728
Mar 18, 10 PM $ 0.438
-0.06%
$ 52.69 million $ 112,196
Mar 18, 9 PM $ 0.44
-0.01%
$ 52.88 million $ 110,364
Mar 18, 8 PM $ 0.439
+0.72%
$ 52.83 million $ 104,398
Mar 18, 7 PM $ 0.437
-0.20%
$ 52.52 million $ 100,933
Mar 18, 6 PM $ 0.44
-0.17%
$ 52.95 million $ 100,177