ZENEX Historical Data

ZNX Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.489
-0.20%
$ 58.86 million $ 23,313
May 2, 11 PM $ 0.489
+0.00%
$ 58.86 million $ 23,116
May 2, 10 PM $ 0.489
-0.20%
$ 58.86 million $ 24,844
May 2, 9 PM $ 0.49
+0.20%
$ 58.97 million $ 26,182
May 2, 8 PM $ 0.489
+0.00%
$ 58.86 million $ 24,480
May 2, 7 PM $ 0.49
+0.20%
$ 58.97 million $ 25,862
May 2, 6 PM $ 0.49
+0.20%
$ 58.97 million $ 26,476
May 2, 5 PM $ 0.47
+0.00%
$ 56.59 million $ 28,822
May 2, 4 PM $ 0.481
-1.98%
$ 57.81 million $ 29,057
May 2, 3 PM $ 0.49
+0.20%
$ 58.97 million $ 27,023
May 2, 2 PM $ 0.49
+0.20%
$ 58.97 million $ 29,540
May 2, 1 PM $ 0.489
+0.00%
$ 58.86 million $ 32,169
May 2, 12 PM $ 0.49
+0.00%
$ 58.97 million $ 36,565
May 2, 11 AM $ 0.49
+0.00%
$ 58.97 million $ 40,366
May 2, 10 AM $ 0.49
+0.20%
$ 58.97 million $ 41,192
May 2, 9 AM $ 0.49
+0.00%
$ 58.97 million $ 41,764
May 2, 8 AM $ 0.49
+0.00%
$ 58.97 million $ 41,516
May 2, 7 AM $ 0.49
+0.00%
$ 58.97 million $ 42,540
May 2, 6 AM $ 0.489
+0.00%
$ 58.86 million $ 43,037
May 2, 5 AM $ 0.489
-0.20%
$ 58.86 million $ 42,764
May 1, 11 PM $ 0.33
+2.25%
$ 39.75 million $ 2,205
May 1, 10 PM $ 0.475
+0.00%
$ 57.19 million $ 50,995
May 1, 8 PM $ 0.474
-0.10%
$ 57.07 million $ 50,706
May 1, 7 PM $ 0.49
+0.00%
$ 58.97 million $ 50,961
May 1, 1 PM $ 0.334
+0.01%
$ 40.2 million $ 3,396
May 1, 12 PM $ 0.49
+0.20%
$ 58.97 million $ 36,978
May 1, 11 AM $ 0.489
-0.20%
$ 58.86 million $ 36,104
May 1, 10 AM $ 0.49
+0.20%
$ 58.97 million $ 36,678
May 1, 9 AM $ 0.49
+0.00%
$ 58.97 million $ 36,738
May 1, 8 AM $ 0.489
+0.00%
$ 58.86 million $ 41,890
May 1, 7 AM $ 0.489
+0.00%
$ 58.86 million $ 41,264
May 1, 6 AM $ 0.49
+0.20%
$ 58.97 million $ 41,415
May 1, 5 AM $ 0.489
-0.20%
$ 58.86 million $ 41,671
May 1, 3 AM $ 0.49
+0.11%
$ 58.97 million $ 39,612
May 1, 1 AM $ 0.47
-3.66%
$ 56.5 million $ 40,995
May 1, 12 AM $ 0.486
-0.08%
$ 58.5 million $ 39,593
Apr 30, 10 PM $ 0.473
-0.44%
$ 56.91 million $ 40,894
Apr 30, 9 PM $ 0.474
-1.19%
$ 57.06 million $ 41,190
Apr 30, 8 PM $ 0.481
-1.29%
$ 57.84 million $ 40,066
Apr 30, 7 PM $ 0.487
+0.18%
$ 58.59 million $ 43,544
Apr 30, 6 PM $ 0.487
+0.20%
$ 58.53 million $ 44,889
Apr 30, 5 PM $ 0.486
+0.27%
$ 58.45 million $ 52,672
Apr 30, 4 PM $ 0.486
-0.13%
$ 58.41 million $ 53,969
Apr 30, 3 PM $ 0.487
+1.93%
$ 58.56 million $ 56,409
Apr 30, 2 PM $ 0.478
-1.70%
$ 57.51 million $ 59,161
Apr 30, 1 PM $ 0.486
+0.37%
$ 58.5 million $ 59,587
Apr 30, 12 PM $ 0.484
+0.21%
$ 58.24 million $ 62,192
Apr 30, 11 AM $ 0.483
-0.29%
$ 58.05 million $ 64,821
Apr 30, 10 AM $ 0.472
-1.23%
$ 56.84 million $ 65,310
Apr 30, 9 AM $ 0.479
-0.95%
$ 57.63 million $ 64,331