Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.501
+0.55%
$60.31 million $41,302
Aug 30, 8 PM $0.501
-0.46%
$60.3 million $40,370
Aug 30, 7 PM $0.503
-0.33%
$60.53 million $39,907
Aug 30, 6 PM $0.505
+0.04%
$60.74 million $40,021
Aug 30, 5 PM $0.504
-0.52%
$60.69 million $39,430
Aug 30, 4 PM $0.507
+0.80%
$60.98 million $38,204
Aug 30, 3 PM $0.503
+0.08%
$60.47 million $36,796
Aug 30, 2 PM $0.503
-0.13%
$60.49 million $35,748
Aug 30, 1 PM $0.504
+0.39%
$60.59 million $35,319
Aug 30, 12 PM $0.502
+1.01%
$60.41 million $34,146
Aug 30, 11 AM $0.496
-0.02%
$59.71 million $32,498
Aug 30, 10 AM $0.496
+0.27%
$59.7 million $33,032
Aug 30, 9 AM $0.495
-0.13%
$59.56 million $33,365
Aug 30, 8 AM $0.496
-0.09%
$59.62 million $33,405
Aug 30, 7 AM $0.496
-0.26%
$59.7 million $35,914
Aug 30, 6 AM $0.498
+0.30%
$59.86 million $38,058
Aug 30, 5 AM $0.496
+0.03%
$59.68 million $41,584
Aug 30, 4 AM $0.496
-0.14%
$59.62 million $41,962
Aug 30, 3 AM $0.496
+0.07%
$59.73 million $41,371
Aug 30, 2 AM $0.496
+0.13%
$59.71 million $43,309
Aug 30, 1 AM $0.496
-0.20%
$59.61 million $45,249
Aug 30, 12 AM $0.497
-0.01%
$59.78 million $46,075
Aug 29, 11 PM $0.497
+0.02%
$59.82 million $46,793
Aug 29, 10 PM $0.497
+0.13%
$59.79 million $47,626
Aug 29, 9 PM $0.497
+0.24%
$59.77 million $48,129
Aug 29, 8 PM $0.496
-0.06%
$59.7 million $48,179
Aug 29, 7 PM $0.496
+0.00%
$59.72 million $48,754
Aug 29, 6 PM $0.497
+0.10%
$59.75 million $49,723
Aug 29, 5 PM $0.495
-0.08%
$59.54 million $52,875
Aug 29, 4 PM $0.495
+0.29%
$59.58 million $58,828
Aug 29, 3 PM $0.493
-0.24%
$59.34 million $64,559
Aug 29, 2 PM $0.495
+0.59%
$59.53 million $70,817
Aug 29, 1 PM $0.492
+0.22%
$59.18 million $80,707
Aug 29, 12 PM $0.491
-0.02%
$59.04 million $86,279
Aug 29, 11 AM $0.491
-0.10%
$59.04 million $89,555
Aug 29, 10 AM $0.492
+0.17%
$59.22 million $92,333
Aug 29, 9 AM $0.492
+0.06%
$59.15 million $94,648
Aug 29, 8 AM $0.491
+0.04%
$59.08 million $96,966
Aug 29, 7 AM $0.491
+0.31%
$59.12 million $95,507
Aug 29, 6 AM $0.49
-0.24%
$58.91 million $95,027
Aug 29, 5 AM $0.491
-0.09%
$59.08 million $93,188
Aug 29, 4 AM $0.492
+0.28%
$59.14 million $92,649
Aug 29, 3 AM $0.49
-0.35%
$58.99 million $93,268
Aug 29, 2 AM $0.492
-0.21%
$59.17 million $93,391
Aug 29, 1 AM $0.493
+0.19%
$59.29 million $95,875
Aug 29, 12 AM $0.493
-0.14%
$59.29 million $98,998
Aug 28, 11 PM $0.493
+0.13%
$59.3 million $97,935
Aug 28, 10 PM $0.492
+0.64%
$59.2 million $96,974
Aug 28, 9 PM $0.488
-0.10%
$58.76 million $98,235
Aug 28, 8 PM $0.489
-0.43%
$58.81 million $99,750