ZENEX Historical Data

ZNX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.396
+0.42%
$ 47.63 million $ 43,386
Jun 30, 6 PM $ 0.395
+0.91%
$ 47.46 million $ 43,706
Jun 30, 5 PM $ 0.391
-0.39%
$ 47.08 million $ 44,427
Jun 30, 4 PM $ 0.392
-0.05%
$ 47.12 million $ 47,623
Jun 30, 3 PM $ 0.392
+0.00%
$ 47.2 million $ 47,170
Jun 30, 2 PM $ 0.393
-1.63%
$ 47.26 million $ 48,216
Jun 30, 1 PM $ 0.395
+0.59%
$ 47.49 million $ 48,013
Jun 30, 12 PM $ 0.392
-1.79%
$ 47.21 million $ 47,325
Jun 30, 11 AM $ 0.401
-0.60%
$ 48.23 million $ 51,367
Jun 30, 10 AM $ 0.403
-0.01%
$ 48.53 million $ 51,621
Jun 30, 9 AM $ 0.403
+0.01%
$ 48.54 million $ 51,992
Jun 30, 8 AM $ 0.403
-0.61%
$ 48.44 million $ 51,250
Jun 30, 7 AM $ 0.405
-0.26%
$ 48.77 million $ 50,076
Jun 30, 6 AM $ 0.406
+0.06%
$ 48.84 million $ 49,723
Jun 30, 5 AM $ 0.407
+0.44%
$ 48.94 million $ 48,868
Jun 30, 4 AM $ 0.405
-0.41%
$ 48.72 million $ 47,788
Jun 30, 3 AM $ 0.407
-0.99%
$ 48.92 million $ 47,496
Jun 30, 2 AM $ 0.411
+0.22%
$ 49.4 million $ 48,255
Jun 30, 1 AM $ 0.411
+0.37%
$ 49.38 million $ 48,603
Jun 30, 12 AM $ 0.409
-1.08%
$ 49.25 million $ 48,636
Jun 29, 11 PM $ 0.414
-0.46%
$ 49.81 million $ 48,952
Jun 29, 10 PM $ 0.416
-0.28%
$ 50.02 million $ 49,248
Jun 29, 9 PM $ 0.417
+0.53%
$ 50.21 million $ 50,509
Jun 29, 8 PM $ 0.415
-0.65%
$ 49.94 million $ 50,617
Jun 29, 7 PM $ 0.417
+0.83%
$ 50.17 million $ 50,214
Jun 29, 6 PM $ 0.415
-0.39%
$ 49.89 million $ 49,900
Jun 29, 5 PM $ 0.417
+0.86%
$ 50.12 million $ 49,038
Jun 29, 4 PM $ 0.41
+0.32%
$ 49.31 million $ 46,855
Jun 29, 3 PM $ 0.409
+1.73%
$ 49.19 million $ 46,751
Jun 29, 2 PM $ 0.404
-0.23%
$ 48.57 million $ 44,206
Jun 29, 1 PM $ 0.405
-1.79%
$ 48.72 million $ 41,573
Jun 29, 12 PM $ 0.411
-0.94%
$ 49.39 million $ 38,679
Jun 29, 11 AM $ 0.41
-0.28%
$ 49.38 million $ 32,739
Jun 29, 10 AM $ 0.412
-0.22%
$ 49.6 million $ 31,689
Jun 29, 9 AM $ 0.412
+0.58%
$ 49.54 million $ 30,930
Jun 29, 8 AM $ 0.41
-0.41%
$ 49.27 million $ 29,902
Jun 29, 7 AM $ 0.412
+0.21%
$ 49.55 million $ 29,459
Jun 29, 6 AM $ 0.412
-0.02%
$ 49.62 million $ 29,136
Jun 29, 5 AM $ 0.412
+1.02%
$ 49.58 million $ 29,222
Jun 29, 4 AM $ 0.409
-0.51%
$ 49.22 million $ 29,189
Jun 29, 3 AM $ 0.412
+0.50%
$ 49.51 million $ 29,191
Jun 29, 2 AM $ 0.408
+1.04%
$ 49.11 million $ 27,990
Jun 29, 1 AM $ 0.405
-0.08%
$ 48.69 million $ 27,099
Jun 29, 12 AM $ 0.407
+0.62%
$ 48.94 million $ 26,701
Jun 28, 11 PM $ 0.406
+0.98%
$ 48.84 million $ 25,423
Jun 28, 10 PM $ 0.399
-2.63%
$ 48.01 million $ 25,027
Jun 28, 9 PM $ 0.404
-0.77%
$ 48.57 million $ 23,968
Jun 28, 8 PM $ 0.407
+0.44%
$ 48.96 million $ 23,456
Jun 28, 7 PM $ 0.405
+0.00%
$ 48.71 million $ 22,599
Jun 28, 6 PM $ 0.406
-0.07%
$ 48.89 million $ 22,386