ZENEX Historical Data

ZNX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.437
-0.20%
$ 52.52 million $ 100,933
Mar 18, 6 PM $ 0.44
-0.17%
$ 52.95 million $ 100,177
Mar 18, 5 PM $ 0.441
+0.71%
$ 53.03 million $ 101,783
Mar 18, 4 PM $ 0.438
-0.09%
$ 52.66 million $ 109,935
Mar 18, 3 PM $ 0.438
+0.06%
$ 52.75 million $ 108,484
Mar 18, 2 PM $ 0.441
-0.87%
$ 53.03 million $ 106,593
Mar 18, 1 PM $ 0.445
-0.28%
$ 53.52 million $ 105,368
Mar 18, 12 PM $ 0.446
-0.94%
$ 53.66 million $ 102,911
Mar 18, 11 AM $ 0.45
-1.17%
$ 54.17 million $ 101,542
Mar 18, 10 AM $ 0.456
-0.02%
$ 54.81 million $ 99,323
Mar 18, 9 AM $ 0.456
+0.08%
$ 54.82 million $ 98,829
Mar 18, 8 AM $ 0.455
+0.04%
$ 54.77 million $ 97,409
Mar 18, 7 AM $ 0.455
-0.07%
$ 54.77 million $ 96,918
Mar 18, 6 AM $ 0.456
-0.03%
$ 54.79 million $ 94,109
Mar 18, 5 AM $ 0.456
-0.60%
$ 54.84 million $ 95,718
Mar 18, 4 AM $ 0.458
-0.04%
$ 55.15 million $ 100,339
Mar 18, 3 AM $ 0.459
+0.58%
$ 55.18 million $ 97,122
Mar 18, 2 AM $ 0.456
+0.19%
$ 54.83 million $ 93,674
Mar 18, 1 AM $ 0.455
-0.10%
$ 54.74 million $ 89,638
Mar 18, 12 AM $ 0.456
-0.08%
$ 54.81 million $ 87,526
Mar 17, 11 PM $ 0.456
-0.52%
$ 54.84 million $ 84,680
Mar 17, 10 PM $ 0.458
-0.08%
$ 55.12 million $ 81,866
Mar 17, 9 PM $ 0.458
+0.00%
$ 55.14 million $ 79,650
Mar 17, 8 PM $ 0.458
+0.03%
$ 55.13 million $ 76,695
Mar 17, 7 PM $ 0.458
+0.09%
$ 55.13 million $ 74,603
Mar 17, 6 PM $ 0.458
-0.01%
$ 55.08 million $ 72,158
Mar 17, 5 PM $ 0.458
-0.07%
$ 55.07 million $ 68,234
Mar 17, 4 PM $ 0.458
+0.69%
$ 55.09 million $ 61,760
Mar 17, 3 PM $ 0.455
-1.30%
$ 54.7 million $ 61,105
Mar 17, 2 PM $ 0.457
+0.52%
$ 54.93 million $ 59,503
Mar 17, 1 PM $ 0.454
-0.02%
$ 54.59 million $ 60,006
Mar 17, 12 PM $ 0.454
-0.07%
$ 54.61 million $ 60,795
Mar 17, 11 AM $ 0.454
+0.17%
$ 54.65 million $ 59,322
Mar 17, 10 AM $ 0.454
-0.63%
$ 54.57 million $ 58,156
Mar 17, 9 AM $ 0.456
-0.17%
$ 54.91 million $ 57,975
Mar 17, 8 AM $ 0.457
+0.00%
$ 55.03 million $ 59,470
Mar 17, 7 AM $ 0.457
+0.10%
$ 55.02 million $ 57,100
Mar 17, 6 AM $ 0.457
+0.04%
$ 54.95 million $ 57,102
Mar 17, 5 AM $ 0.457
-0.09%
$ 54.95 million $ 51,687
Mar 17, 4 AM $ 0.457
-0.63%
$ 54.98 million $ 44,712
Mar 17, 3 AM $ 0.46
-0.79%
$ 55.31 million $ 44,782
Mar 17, 2 AM $ 0.463
-0.80%
$ 55.75 million $ 48,116
Mar 17, 1 AM $ 0.467
+1.15%
$ 56.16 million $ 52,526
Mar 17, 12 AM $ 0.462
+0.68%
$ 55.55 million $ 54,955
Mar 16, 11 PM $ 0.459
+0.20%
$ 55.23 million $ 54,149
Mar 16, 10 PM $ 0.458
-0.12%
$ 55.12 million $ 53,725
Mar 16, 9 PM $ 0.459
+0.76%
$ 55.19 million $ 53,390
Mar 16, 8 PM $ 0.455
+0.00%
$ 54.77 million $ 52,917
Mar 16, 7 PM $ 0.455
+0.04%
$ 54.77 million $ 55,111
Mar 16, 6 PM $ 0.455
-0.05%
$ 54.76 million $ 56,059