ZENEX Historical Data

ZNX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.483
-0.24%
$ 58.09 million $ 61,569
Apr 30, 7 AM $ 0.484
+0.72%
$ 58.26 million $ 61,103
Apr 30, 6 AM $ 0.481
+0.32%
$ 57.86 million $ 60,526
Apr 30, 5 AM $ 0.479
+0.08%
$ 57.59 million $ 61,106
Apr 30, 4 AM $ 0.479
-0.69%
$ 57.59 million $ 60,820
Apr 30, 3 AM $ 0.482
+0.41%
$ 57.96 million $ 60,578
Apr 30, 2 AM $ 0.481
-0.86%
$ 57.83 million $ 60,778
Apr 30, 1 AM $ 0.485
+0.07%
$ 58.31 million $ 59,740
Apr 30, 12 AM $ 0.486
+1.07%
$ 58.43 million $ 59,988
Apr 29, 11 PM $ 0.481
-0.01%
$ 57.92 million $ 59,071
Apr 29, 10 PM $ 0.482
+0.08%
$ 57.95 million $ 58,445
Apr 29, 9 PM $ 0.482
+0.29%
$ 57.94 million $ 58,245
Apr 29, 8 PM $ 0.48
-0.14%
$ 57.72 million $ 57,287
Apr 29, 7 PM $ 0.478
-0.07%
$ 57.46 million $ 55,317
Apr 29, 6 PM $ 0.477
-1.17%
$ 57.42 million $ 53,672
Apr 29, 5 PM $ 0.483
+0.11%
$ 58.09 million $ 46,500
Apr 29, 4 PM $ 0.481
-0.19%
$ 57.92 million $ 45,461
Apr 29, 3 PM $ 0.481
-1.12%
$ 57.9 million $ 43,811
Apr 29, 2 PM $ 0.488
-0.24%
$ 58.76 million $ 40,968
Apr 29, 1 PM $ 0.489
+0.03%
$ 58.89 million $ 42,248
Apr 29, 12 PM $ 0.49
+0.20%
$ 58.98 million $ 41,866
Apr 29, 11 AM $ 0.49
+0.00%
$ 58.98 million $ 40,800
Apr 29, 10 AM $ 0.49
+0.20%
$ 58.98 million $ 41,322
Apr 29, 9 AM $ 0.489
-0.20%
$ 58.87 million $ 39,581
Apr 29, 8 AM $ 0.49
+0.00%
$ 58.98 million $ 39,205
Apr 29, 7 AM $ 0.489
+0.00%
$ 58.87 million $ 39,840
Apr 29, 6 AM $ 0.489
+0.00%
$ 58.87 million $ 41,051
Apr 29, 5 AM $ 0.49
+0.20%
$ 58.98 million $ 40,810
Apr 29, 4 AM $ 0.489
+0.00%
$ 58.87 million $ 41,589
Apr 29, 3 AM $ 0.49
+0.70%
$ 58.98 million $ 41,661
Apr 29, 2 AM $ 0.487
-0.28%
$ 58.58 million $ 41,640
Apr 29, 1 AM $ 0.488
-0.13%
$ 58.66 million $ 42,297
Apr 29, 12 AM $ 0.486
-0.04%
$ 58.52 million $ 42,110
Apr 28, 11 PM $ 0.486
+0.38%
$ 58.51 million $ 42,809
Apr 28, 10 PM $ 0.485
-0.06%
$ 58.4 million $ 43,865
Apr 28, 9 PM $ 0.485
-0.28%
$ 58.37 million $ 44,749
Apr 28, 8 PM $ 0.486
+0.00%
$ 58.53 million $ 44,775
Apr 28, 7 PM $ 0.486
+0.18%
$ 58.51 million $ 44,724
Apr 28, 6 PM $ 0.484
-0.04%
$ 58.23 million $ 46,368
Apr 28, 5 PM $ 0.484
+0.01%
$ 58.18 million $ 46,672
Apr 28, 4 PM $ 0.484
+0.01%
$ 58.23 million $ 47,908
Apr 28, 3 PM $ 0.483
-0.21%
$ 58.07 million $ 48,586
Apr 28, 2 PM $ 0.48
-0.77%
$ 57.78 million $ 52,956
Apr 28, 1 PM $ 0.484
-0.31%
$ 58.23 million $ 51,130
Apr 28, 12 PM $ 0.487
+0.52%
$ 58.54 million $ 49,736
Apr 28, 11 AM $ 0.485
-0.57%
$ 58.3 million $ 48,775
Apr 28, 10 AM $ 0.488
-0.27%
$ 58.71 million $ 47,600
Apr 28, 9 AM $ 0.488
-0.31%
$ 58.71 million $ 47,388
Apr 28, 8 AM $ 0.489
+0.01%
$ 58.89 million $ 47,793
Apr 28, 7 AM $ 0.489
-0.10%
$ 58.88 million $ 48,164