ZENEX Historical Data

ZNX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.406
-0.07%
$ 48.89 million $ 22,386
Jun 28, 5 PM $ 0.406
-0.31%
$ 48.85 million $ 21,997
Jun 28, 4 PM $ 0.407
-0.62%
$ 49 million $ 21,024
Jun 28, 3 PM $ 0.41
-0.55%
$ 49.3 million $ 20,354
Jun 28, 2 PM $ 0.412
-0.11%
$ 49.56 million $ 20,545
Jun 28, 1 PM $ 0.412
+0.09%
$ 49.6 million $ 20,469
Jun 28, 12 PM $ 0.415
-0.10%
$ 49.94 million $ 20,052
Jun 28, 11 AM $ 0.415
+0.30%
$ 49.98 million $ 19,545
Jun 28, 10 AM $ 0.413
-0.19%
$ 49.73 million $ 19,387
Jun 28, 9 AM $ 0.415
-0.09%
$ 49.9 million $ 19,616
Jun 28, 8 AM $ 0.416
+0.49%
$ 50.04 million $ 19,731
Jun 28, 7 AM $ 0.414
+0.23%
$ 49.78 million $ 20,260
Jun 28, 6 AM $ 0.411
+0.09%
$ 49.48 million $ 20,757
Jun 28, 5 AM $ 0.411
-0.11%
$ 49.44 million $ 20,755
Jun 28, 4 AM $ 0.413
-0.19%
$ 49.66 million $ 20,850
Jun 28, 3 AM $ 0.414
+0.02%
$ 49.79 million $ 21,851
Jun 28, 2 AM $ 0.413
-0.28%
$ 49.73 million $ 22,349
Jun 28, 1 AM $ 0.414
+0.33%
$ 49.79 million $ 23,181
Jun 28, 12 AM $ 0.414
+0.39%
$ 49.75 million $ 22,797
Jun 27, 11 PM $ 0.412
-0.31%
$ 49.52 million $ 23,066
Jun 27, 10 PM $ 0.413
+0.03%
$ 49.65 million $ 23,129
Jun 27, 9 PM $ 0.414
-0.05%
$ 49.78 million $ 23,220
Jun 27, 8 PM $ 0.413
+0.11%
$ 49.73 million $ 23,650
Jun 27, 7 PM $ 0.412
-1.24%
$ 49.58 million $ 25,097
Jun 27, 6 PM $ 0.417
-0.03%
$ 50.13 million $ 25,568
Jun 27, 5 PM $ 0.418
+0.18%
$ 50.34 million $ 25,355
Jun 27, 4 PM $ 0.421
-0.02%
$ 50.68 million $ 25,712
Jun 27, 3 PM $ 0.422
+0.71%
$ 50.72 million $ 27,963
Jun 27, 2 PM $ 0.419
+0.26%
$ 50.4 million $ 31,455
Jun 27, 1 PM $ 0.418
+0.36%
$ 50.31 million $ 33,970
Jun 27, 12 PM $ 0.416
+0.26%
$ 50.09 million $ 39,886
Jun 27, 11 AM $ 0.416
-0.25%
$ 50.03 million $ 43,738
Jun 27, 10 AM $ 0.416
+0.04%
$ 50.1 million $ 44,816
Jun 27, 9 AM $ 0.417
-0.06%
$ 50.12 million $ 47,389
Jun 27, 8 AM $ 0.417
+0.02%
$ 50.17 million $ 47,892
Jun 27, 7 AM $ 0.418
+0.94%
$ 50.3 million $ 47,908
Jun 27, 6 AM $ 0.415
+0.49%
$ 49.87 million $ 48,863
Jun 27, 5 AM $ 0.413
+0.14%
$ 49.71 million $ 49,703
Jun 27, 4 AM $ 0.413
-0.66%
$ 49.66 million $ 49,732
Jun 27, 3 AM $ 0.415
-0.07%
$ 49.92 million $ 50,841
Jun 27, 2 AM $ 0.414
+0.75%
$ 49.8 million $ 55,152
Jun 27, 1 AM $ 0.411
+0.18%
$ 49.43 million $ 58,100
Jun 27, 12 AM $ 0.411
-0.34%
$ 49.43 million $ 59,074
Jun 26, 11 PM $ 0.413
+0.04%
$ 49.65 million $ 58,853
Jun 26, 10 PM $ 0.412
+0.67%
$ 49.58 million $ 60,478
Jun 26, 9 PM $ 0.41
+0.80%
$ 49.38 million $ 60,982
Jun 26, 8 PM $ 0.408
-0.44%
$ 49.08 million $ 61,282
Jun 26, 7 PM $ 0.41
+0.74%
$ 49.28 million $ 61,182
Jun 26, 6 PM $ 0.406
-1.57%
$ 48.81 million $ 62,274
Jun 26, 5 PM $ 0.412
-0.28%
$ 49.55 million $ 61,181