Coinranking
ZENEX Historical Data
ZNX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 7 PM | $0.49 | -0.26% | ||
| Aug 28, 6 PM | $0.49 | -0.81% | ||
| Aug 28, 5 PM | $0.494 | +0.37% | ||
| Aug 28, 4 PM | $0.493 | -0.61% | ||
| Aug 28, 3 PM | $0.5 | -2.09% | ||
| Aug 28, 2 PM | $0.51 | +0.80% | ||
| Aug 28, 1 PM | $0.509 | -0.08% | ||
| Aug 28, 12 PM | $0.508 | -0.44% | ||
| Aug 28, 11 AM | $0.51 | +0.02% | ||
| Aug 28, 10 AM | $0.51 | +0.45% | ||
| Aug 28, 9 AM | $0.508 | -0.15% | ||
| Aug 28, 8 AM | $0.509 | -0.40% | ||
| Aug 28, 7 AM | $0.511 | -0.41% | ||
| Aug 28, 6 AM | $0.514 | +0.26% | ||
| Aug 28, 5 AM | $0.511 | +0.13% | ||
| Aug 28, 4 AM | $0.511 | -0.32% | ||
| Aug 28, 3 AM | $0.513 | -0.16% | ||
| Aug 28, 2 AM | $0.514 | -0.97% | ||
| Aug 28, 1 AM | $0.519 | -0.46% | ||
| Aug 28, 12 AM | $0.52 | +0.70% | ||
| Aug 27, 11 PM | $0.517 | -0.09% | ||
| Aug 27, 10 PM | $0.517 | -0.01% | ||
| Aug 27, 9 PM | $0.516 | +0.18% | ||
| Aug 27, 8 PM | $0.514 | +0.22% | ||
| Aug 27, 7 PM | $0.514 | -0.26% | ||
| Aug 27, 6 PM | $0.515 | -0.63% | ||
| Aug 27, 5 PM | $0.519 | +0.53% | ||
| Aug 27, 4 PM | $0.518 | +0.09% | ||
| Aug 27, 3 PM | $0.518 | +0.05% | ||
| Aug 27, 2 PM | $0.516 | +1.27% | ||
| Aug 27, 1 PM | $0.509 | +0.21% | ||
| Aug 27, 12 PM | $0.507 | -0.42% | ||
| Aug 27, 11 AM | $0.509 | -0.28% | ||
| Aug 27, 10 AM | $0.51 | -0.87% | ||
| Aug 27, 9 AM | $0.514 | +0.44% | ||
| Aug 27, 8 AM | $0.512 | +1.38% | ||
| Aug 27, 7 AM | $0.505 | +0.55% | ||
| Aug 27, 6 AM | $0.503 | -0.05% | ||
| Aug 27, 5 AM | $0.503 | +0.08% | ||
| Aug 27, 4 AM | $0.502 | -0.20% | ||
| Aug 27, 3 AM | $0.503 | +0.16% | ||
| Aug 27, 2 AM | $0.502 | -0.42% | ||
| Aug 27, 1 AM | $0.504 | +0.46% | ||
| Aug 27, 12 AM | $0.502 | -0.53% | ||
| Aug 26, 11 PM | $0.506 | +0.82% | ||
| Aug 26, 10 PM | $0.5 | -0.45% | ||
| Aug 26, 9 PM | $0.502 | +0.62% | ||
| Aug 26, 8 PM | $0.499 | +0.09% | ||
| Aug 26, 7 PM | $0.499 | +0.00% | ||
| Aug 26, 6 PM | $0.499 | +0.03% | ||