Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0354
-2.48%
$4.26 million $2,070
Jul 12, 2024 $0.0363
+0.83%
$4.37 million $1,997
Jul 11, 2024 $0.0352
-0.28%
$4.23 million $2,062
Jul 10, 2024 $0.0355
-0.28%
$4.27 million $2,053
Jul 9, 2024 $0.0349
-1.69%
$4.2 million $2,014
Jul 8, 2024 $0.0358
+5.29%
$4.31 million $1,927
Jul 7, 2024 $0.0348
-1.97%
$4.19 million $1,986
Jul 6, 2024 $0.0363
+4.91%
$4.37 million $2,036
Jul 5, 2024 $0.0351
-1.13%
$4.22 million $1,935
Jul 4, 2024 $0.034
-5.82%
$4.09 million $2,127
Jul 3, 2024 $0.0368
-0.27%
$4.43 million $2,134
Jul 2, 2024 $0.0364
-2.67%
$4.38 million $2,167
Jul 1, 2024 $0.0371
-0.54%
$4.5 million $2,083
Jun 30, 2024 $0.0365
-2.93%
$4.39 million $2,160
Jun 29, 2024 $0.0366
-1.08%
$4.4 million $2,103
Jun 28, 2024 $0.0375
-1.83%
$4.51 million $2,046
Jun 27, 2024 $0.0374
-1.58%
$4.5 million $2,137
Jun 26, 2024 $0.0371
-3.13%
$4.46 million $2,144
Jun 25, 2024 $0.0375
-1.57%
$4.51 million $2,063
Jun 24, 2024 $0.0363
-3.20%
$4.37 million $2,210
Jun 23, 2024 $0.0377
-1.31%
$4.54 million $2,048
Jun 22, 2024 $0.0387
+0.52%
$4.66 million $2,205
Jun 21, 2024 $0.0385
-2.78%
$4.63 million $2,053
Jun 20, 2024 $0.0396
+5.60%
$4.76 million $2,221
Jun 19, 2024 $0.0381
-20.62%
$4.56 million $2,683
Jun 18, 2024 $0.0479
-0.83%
$5.76 million $2,629
Jun 17, 2024 $0.0493
-11.49%
$5.93 million $2,795
Jun 16, 2024 $0.0552
+0.18%
$6.64 million $3,187
Jun 15, 2024 $0.0556
+3.15%
$6.69 million $2,919
Jun 14, 2024 $0.0552
-0.18%
$6.64 million $3,120
Jun 13, 2024 $0.055
-1.26%
$6.62 million $3,086
Jun 12, 2024 $0.0558
+2.95%
$6.71 million $3,172
Jun 11, 2024 $0.0548
-2.32%
$6.59 million $3,104
Jun 10, 2024 $0.0561
-5.08%
$6.75 million $3,310
Jun 9, 2024 $0.0592
-10.57%
$7.12 million $3,409
Jun 8, 2024 $0.0657
-2.23%
$8.08 million $3,712
Jun 7, 2024 $0.0669
-2.34%
$8.05 million $3,541
Jun 6, 2024 $0.0676
+1.05%
$8.13 million $3,807
Jun 5, 2024 $0.0665
-1.04%
$8 million $3,866
Jun 4, 2024 $0.0669
+3.24%
$8.05 million $3,694
Jun 3, 2024 $0.0638
+3.40%
$7.68 million $3,663
Jun 2, 2024 $0.0609
+0.83%
$7.33 million $3,442
Jun 1, 2024 $0.0597
-3.55%
$7.18 million $3,326
May 31, 2024 $0.0605
-0.98%
$7.28 million $3,468
May 30, 2024 $0.0617
+3.18%
$7.42 million $3,434
May 29, 2024 $0.0613
-1.61%
$7.39 million $3,215
May 28, 2024 $0.0607
-2.57%
$7.3 million $3,473
May 27, 2024 $0.0604
-2.42%
$7.27 million $2,717
May 26, 2024 $0.0609
-1.62%
$-- $3,466
May 25, 2024 $0.0615
+2.33%
$7.4 million $3,423