ZENEX Historical Data

ZNX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.412
-0.28%
$ 49.55 million $ 61,181
Jun 26, 4 PM $ 0.412
-1.06%
$ 49.6 million $ 61,195
Jun 26, 3 PM $ 0.415
+1.94%
$ 49.92 million $ 58,536
Jun 26, 2 PM $ 0.406
-0.93%
$ 48.78 million $ 54,260
Jun 26, 1 PM $ 0.412
+2.91%
$ 49.6 million $ 52,023
Jun 26, 12 PM $ 0.401
-0.49%
$ 48.28 million $ 53,044
Jun 26, 11 AM $ 0.403
-0.43%
$ 48.53 million $ 52,055
Jun 26, 10 AM $ 0.402
-1.36%
$ 48.39 million $ 53,083
Jun 26, 9 AM $ 0.407
-0.93%
$ 49.02 million $ 52,063
Jun 26, 8 AM $ 0.413
-0.56%
$ 49.69 million $ 51,632
Jun 26, 7 AM $ 0.417
+0.76%
$ 50.19 million $ 51,207
Jun 26, 6 AM $ 0.414
+1.52%
$ 49.83 million $ 50,165
Jun 26, 5 AM $ 0.411
+0.42%
$ 49.4 million $ 49,888
Jun 26, 4 AM $ 0.411
+0.68%
$ 49.46 million $ 50,557
Jun 26, 3 AM $ 0.408
+3.27%
$ 49.13 million $ 49,168
Jun 26, 2 AM $ 0.402
-0.47%
$ 48.38 million $ 42,235
Jun 26, 1 AM $ 0.404
-0.49%
$ 48.55 million $ 41,498
Jun 26, 12 AM $ 0.407
-0.14%
$ 48.97 million $ 40,511
Jun 25, 11 PM $ 0.408
+0.00%
$ 49.13 million $ 39,209
Jun 25, 10 PM $ 0.407
-1.44%
$ 49.02 million $ 38,140
Jun 25, 9 PM $ 0.41
+1.50%
$ 49.3 million $ 37,216
Jun 25, 8 PM $ 0.404
+0.37%
$ 48.58 million $ 36,594
Jun 25, 7 PM $ 0.407
-0.02%
$ 49.02 million $ 32,257
Jun 25, 6 PM $ 0.408
+0.18%
$ 49.08 million $ 32,263
Jun 25, 5 PM $ 0.407
-0.18%
$ 49 million $ 31,474
Jun 25, 4 PM $ 0.408
+0.14%
$ 49.09 million $ 32,409
Jun 25, 3 PM $ 0.407
+0.00%
$ 49.02 million $ 37,881
Jun 25, 2 PM $ 0.41
+0.49%
$ 49.32 million $ 44,978
Jun 25, 1 PM $ 0.408
-4.61%
$ 49.07 million $ 48,595
Jun 25, 12 PM $ 0.428
+0.16%
$ 51.49 million $ 51,602
Jun 25, 11 AM $ 0.426
-0.30%
$ 51.24 million $ 50,022
Jun 25, 10 AM $ 0.428
-1.19%
$ 51.48 million $ 50,739
Jun 25, 9 AM $ 0.433
+0.03%
$ 52.11 million $ 50,814
Jun 25, 8 AM $ 0.433
-0.52%
$ 52.09 million $ 50,392
Jun 25, 7 AM $ 0.435
+0.26%
$ 52.3 million $ 50,764
Jun 25, 6 AM $ 0.434
+0.47%
$ 52.17 million $ 51,964
Jun 25, 5 AM $ 0.431
+1.14%
$ 51.89 million $ 53,420
Jun 25, 4 AM $ 0.425
+0.66%
$ 51.08 million $ 51,634
Jun 25, 3 AM $ 0.421
+0.03%
$ 50.7 million $ 52,309
Jun 25, 2 AM $ 0.421
-0.58%
$ 50.61 million $ 53,530
Jun 25, 1 AM $ 0.422
+0.06%
$ 50.75 million $ 54,108
Jun 25, 12 AM $ 0.422
-0.78%
$ 50.72 million $ 54,813
Jun 24, 11 PM $ 0.424
+0.48%
$ 51 million $ 55,643
Jun 24, 10 PM $ 0.422
-0.81%
$ 50.75 million $ 56,544
Jun 24, 9 PM $ 0.425
+0.20%
$ 51.09 million $ 57,018
Jun 24, 8 PM $ 0.424
+3.35%
$ 50.98 million $ 57,526
Jun 24, 7 PM $ 0.41
+0.66%
$ 49.32 million $ 58,639
Jun 24, 6 PM $ 0.407
-0.04%
$ 49 million $ 59,361
Jun 24, 5 PM $ 0.408
-1.29%
$ 49.13 million $ 60,763
Jun 24, 4 PM $ 0.41
-1.06%
$ 49.32 million $ 60,836