ZENEX Historical Data

ZNX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.489
-0.10%
$ 58.88 million $ 48,164
Apr 28, 6 AM $ 0.49
+0.08%
$ 58.94 million $ 48,271
Apr 28, 5 AM $ 0.489
+0.00%
$ 58.89 million $ 49,588
Apr 28, 4 AM $ 0.49
+0.20%
$ 59 million $ 54,347
Apr 28, 3 AM $ 0.49
+0.23%
$ 59 million $ 54,496
Apr 28, 2 AM $ 0.489
-0.05%
$ 58.86 million $ 54,910
Apr 28, 1 AM $ 0.49
+0.20%
$ 59 million $ 54,823
Apr 28, 12 AM $ 0.49
+0.20%
$ 59 million $ 57,544
Apr 27, 11 PM $ 0.489
+0.00%
$ 58.89 million $ 59,407
Apr 27, 10 PM $ 0.489
+0.03%
$ 58.89 million $ 62,266
Apr 27, 9 PM $ 0.489
+0.00%
$ 58.88 million $ 68,969
Apr 27, 8 PM $ 0.489
-0.20%
$ 58.88 million $ 70,255
Apr 27, 7 PM $ 0.489
-0.01%
$ 58.88 million $ 69,954
Apr 27, 6 PM $ 0.489
+0.02%
$ 58.89 million $ 69,907
Apr 27, 5 PM $ 0.489
-0.22%
$ 58.82 million $ 70,045
Apr 27, 4 PM $ 0.488
-0.39%
$ 58.68 million $ 68,125
Apr 27, 3 PM $ 0.489
-0.01%
$ 58.87 million $ 65,916
Apr 27, 2 PM $ 0.49
+0.00%
$ 59 million $ 60,243
Apr 27, 1 PM $ 0.49
+0.20%
$ 59 million $ 59,296
Apr 27, 12 PM $ 0.489
-0.20%
$ 58.88 million $ 57,619
Apr 27, 11 AM $ 0.49
+0.20%
$ 59 million $ 57,584
Apr 27, 10 AM $ 0.49
+0.00%
$ 59 million $ 57,443
Apr 27, 9 AM $ 0.489
-0.20%
$ 58.88 million $ 57,273
Apr 27, 8 AM $ 0.489
+0.00%
$ 58.88 million $ 56,688
Apr 27, 7 AM $ 0.49
+0.00%
$ 59 million $ 56,055
Apr 27, 6 AM $ 0.49
+0.00%
$ 59 million $ 54,492
Apr 27, 5 AM $ 0.49
+0.20%
$ 59 million $ 52,570
Apr 27, 4 AM $ 0.489
+0.00%
$ 58.88 million $ 49,424
Apr 27, 3 AM $ 0.489
-0.20%
$ 58.88 million $ 48,979
Apr 27, 2 AM $ 0.49
+0.20%
$ 59 million $ 47,903
Apr 27, 1 AM $ 0.49
+0.00%
$ 59 million $ 46,686
Apr 27, 12 AM $ 0.49
+0.20%
$ 59 million $ 42,907
Apr 26, 11 PM $ 0.489
-0.20%
$ 58.88 million $ 40,029
Apr 26, 10 PM $ 0.489
+0.00%
$ 58.88 million $ 35,958
Apr 26, 9 PM $ 0.49
+0.00%
$ 59 million $ 28,289
Apr 26, 8 PM $ 0.489
+0.00%
$ 58.88 million $ 26,657
Apr 26, 7 PM $ 0.489
-0.20%
$ 58.88 million $ 26,277
Apr 26, 6 PM $ 0.489
-0.20%
$ 58.88 million $ 24,753
Apr 26, 5 PM $ 0.49
+0.20%
$ 59 million $ 23,743
Apr 26, 4 PM $ 0.49
+0.00%
$ 59 million $ 23,627
Apr 26, 3 PM $ 0.489
+0.00%
$ 58.88 million $ 25,009
Apr 26, 2 PM $ 0.489
-0.20%
$ 58.88 million $ 25,256
Apr 26, 1 PM $ 0.49
+0.20%
$ 59 million $ 24,655
Apr 26, 12 PM $ 0.489
+0.00%
$ 58.88 million $ 24,810
Apr 26, 11 AM $ 0.49
+0.00%
$ 59 million $ 24,606
Apr 26, 10 AM $ 0.489
-0.20%
$ 58.88 million $ 24,807
Apr 26, 9 AM $ 0.49
+0.00%
$ 59 million $ 25,643
Apr 26, 8 AM $ 0.49
+0.00%
$ 59 million $ 25,298
Apr 26, 7 AM $ 0.489
-0.20%
$ 58.88 million $ 24,992
Apr 26, 6 AM $ 0.49
+0.20%
$ 59 million $ 25,147