Coinranking
ZENEX Historical Data
ZNX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 6 PM | $0.499 | +0.03% | ||
| Aug 26, 5 PM | $0.5 | +0.84% | ||
| Aug 26, 4 PM | $0.495 | -0.01% | ||
| Aug 26, 3 PM | $0.496 | +0.48% | ||
| Aug 26, 2 PM | $0.493 | -1.31% | ||
| Aug 26, 1 PM | $0.498 | -0.20% | ||
| Aug 26, 12 PM | $0.499 | -0.32% | ||
| Aug 26, 11 AM | $0.5 | -0.39% | ||
| Aug 26, 10 AM | $0.502 | +0.57% | ||
| Aug 26, 9 AM | $0.499 | -0.73% | ||
| Aug 26, 8 AM | $0.502 | -0.35% | ||
| Aug 26, 7 AM | $0.504 | +0.20% | ||
| Aug 26, 6 AM | $0.504 | -0.32% | ||
| Aug 26, 5 AM | $0.505 | +0.35% | ||
| Aug 26, 4 AM | $0.503 | -0.34% | ||
| Aug 26, 3 AM | $0.505 | -0.13% | ||
| Aug 26, 2 AM | $0.506 | +0.50% | ||
| Aug 26, 1 AM | $0.503 | +0.17% | ||
| Aug 26, 12 AM | $0.502 | +0.39% | ||
| Aug 25, 11 PM | $0.5 | -0.77% | ||
| Aug 25, 10 PM | $0.504 | +0.48% | ||
| Aug 25, 9 PM | $0.501 | +1.01% | ||
| Aug 25, 8 PM | $0.497 | -1.32% | ||
| Aug 25, 7 PM | $0.504 | -0.50% | ||
| Aug 25, 6 PM | $0.506 | -0.30% | ||
| Aug 25, 5 PM | $0.507 | +0.21% | ||
| Aug 25, 4 PM | $0.506 | -0.81% | ||
| Aug 25, 3 PM | $0.508 | +0.37% | ||
| Aug 25, 2 PM | $0.508 | +1.31% | ||
| Aug 25, 1 PM | $0.5 | -0.86% | ||
| Aug 25, 12 PM | $0.505 | -0.28% | ||
| Aug 25, 11 AM | $0.506 | -0.35% | ||
| Aug 25, 10 AM | $0.508 | +0.67% | ||
| Aug 25, 9 AM | $0.507 | -1.16% | ||
| Aug 25, 8 AM | $0.513 | +0.27% | ||
| Aug 25, 7 AM | $0.512 | -1.73% | ||
| Aug 25, 6 AM | $0.519 | -0.49% | ||
| Aug 25, 5 AM | $0.522 | +0.69% | ||
| Aug 25, 4 AM | $0.517 | -0.45% | ||
| Aug 25, 3 AM | $0.518 | -0.50% | ||
| Aug 25, 2 AM | $0.521 | +1.78% | ||
| Aug 25, 1 AM | $0.511 | -0.45% | ||
| Aug 25, 12 AM | $0.512 | +1.53% | ||
| Aug 24, 11 PM | $0.503 | +0.34% | ||
| Aug 24, 10 PM | $0.502 | -0.27% | ||
| Aug 24, 9 PM | $0.504 | -0.04% | ||
| Aug 24, 8 PM | $0.504 | +0.51% | ||
| Aug 24, 7 PM | $0.502 | -0.47% | ||
| Aug 24, 6 PM | $0.503 | +0.04% | ||
| Aug 24, 5 PM | $0.501 | -0.39% | ||