ZENEX Historical Data

ZNX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.455
-0.05%
$ 54.76 million $ 56,059
Mar 16, 5 PM $ 0.456
+0.10%
$ 54.8 million $ 56,189
Mar 16, 4 PM $ 0.455
+0.64%
$ 54.74 million $ 55,504
Mar 16, 3 PM $ 0.452
+0.08%
$ 54.38 million $ 55,514
Mar 16, 2 PM $ 0.452
-0.91%
$ 54.33 million $ 55,785
Mar 16, 1 PM $ 0.455
-0.07%
$ 54.77 million $ 56,164
Mar 16, 12 PM $ 0.456
+0.76%
$ 54.81 million $ 58,768
Mar 16, 11 AM $ 0.452
-0.08%
$ 54.39 million $ 61,253
Mar 16, 10 AM $ 0.452
+0.17%
$ 54.43 million $ 62,059
Mar 16, 9 AM $ 0.452
+0.00%
$ 54.34 million $ 59,808
Mar 16, 8 AM $ 0.452
-0.04%
$ 54.35 million $ 57,308
Mar 16, 7 AM $ 0.452
-0.73%
$ 54.33 million $ 57,452
Mar 16, 6 AM $ 0.455
+0.02%
$ 54.72 million $ 57,466
Mar 16, 5 AM $ 0.455
+0.10%
$ 54.78 million $ 57,515
Mar 16, 4 AM $ 0.455
+0.39%
$ 54.71 million $ 57,370
Mar 16, 3 AM $ 0.453
+1.51%
$ 54.52 million $ 58,190
Mar 16, 2 AM $ 0.446
-0.11%
$ 53.7 million $ 55,571
Mar 16, 1 AM $ 0.447
+0.24%
$ 53.75 million $ 50,832
Mar 16, 12 AM $ 0.446
-0.64%
$ 53.62 million $ 47,528
Mar 15, 10 PM $ 0.443
-0.38%
$ 53.3 million $ 51,391
Mar 15, 9 PM $ 0.445
+0.79%
$ 53.5 million $ 49,777
Mar 15, 8 PM $ 0.441
-0.13%
$ 53.07 million $ 50,687
Mar 15, 7 PM $ 0.442
+0.07%
$ 53.13 million $ 49,475
Mar 15, 6 PM $ 0.441
+0.04%
$ 53.09 million $ 49,212
Mar 15, 5 PM $ 0.441
-0.16%
$ 53.05 million $ 48,444
Mar 15, 4 PM $ 0.442
+0.07%
$ 53.13 million $ 45,286
Mar 15, 3 PM $ 0.441
-0.14%
$ 53.07 million $ 44,731
Mar 15, 2 PM $ 0.442
+0.12%
$ 53.18 million $ 45,229
Mar 15, 1 PM $ 0.442
+0.01%
$ 53.12 million $ 42,805
Mar 15, 12 PM $ 0.442
-0.07%
$ 53.12 million $ 38,380
Mar 15, 11 AM $ 0.442
-0.25%
$ 53.15 million $ 36,278
Mar 15, 10 AM $ 0.443
+0.06%
$ 53.27 million $ 36,293
Mar 15, 9 AM $ 0.442
+0.39%
$ 53.23 million $ 36,730
Mar 15, 8 AM $ 0.441
-0.07%
$ 53.01 million $ 37,585
Mar 15, 7 AM $ 0.441
-0.01%
$ 53.04 million $ 38,613
Mar 15, 6 AM $ 0.441
+0.05%
$ 53.03 million $ 39,102
Mar 15, 5 AM $ 0.441
+0.02%
$ 53.01 million $ 39,449
Mar 15, 4 AM $ 0.441
-0.08%
$ 53.01 million $ 39,925
Mar 15, 3 AM $ 0.441
+0.06%
$ 53.03 million $ 41,332
Mar 15, 2 AM $ 0.441
+0.58%
$ 53 million $ 44,003
Mar 15, 1 AM $ 0.438
+0.18%
$ 52.66 million $ 51,001
Mar 15, 12 AM $ 0.437
-0.02%
$ 52.56 million $ 55,070
Mar 14, 11 PM $ 0.437
+0.49%
$ 52.57 million $ 54,479
Mar 14, 10 PM $ 0.435
-0.09%
$ 52.28 million $ 52,654
Mar 14, 9 PM $ 0.435
+0.04%
$ 52.34 million $ 52,624
Mar 14, 8 PM $ 0.435
+0.03%
$ 52.33 million $ 52,616
Mar 14, 7 PM $ 0.435
-0.04%
$ 52.32 million $ 52,524
Mar 14, 6 PM $ 0.435
+0.09%
$ 52.32 million $ 54,150
Mar 14, 5 PM $ 0.435
-0.19%
$ 52.35 million $ 57,297
Mar 14, 4 PM $ 0.437
+0.34%
$ 52.51 million $ 59,563