Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.0609
+0.66%
$7.33 million $3,518
May 23, 2024 $0.0625
+0.32%
$7.52 million $3,579
May 22, 2024 $0.0624
-1.58%
$7.51 million $3,607
May 21, 2024 $0.0626
+3.30%
$7.53 million $3,529
May 20, 2024 $0.062
+3.51%
$7.46 million $3,420
May 19, 2024 $0.0613
+2.17%
$7.37 million $3,346
May 18, 2024 $0.0603
+15.96%
$7.25 million $3,258
May 17, 2024 $0.052
+5.48%
$6.26 million $2,965
May 16, 2024 $0.0514
-1.72%
$6.18 million $3,035
May 15, 2024 $0.0524
-6.26%
$6.3 million $3,071
May 14, 2024 $0.0556
-53.71%
$6.69 million $4,487
May 13, 2024 $0.12
-7.97%
$14.45 million $5,822
May 12, 2024 $0.136
-2.30%
$16.36 million $8,872
May 11, 2024 $0.139
-54.78%
$16.66 million $15,207
May 10, 2024 $0.0667
+1.99%
$8.02 million $3,681
May 9, 2024 $0.0662
+73.75%
$7.96 million $3,222
May 8, 2024 $0.0383
-23.40%
$4.61 million $2,255
May 7, 2024 $0.05
-45.47%
$6.01 million $3,767
May 6, 2024 $0.0911
-1.51%
$10.96 million $5,219
May 5, 2024 $0.0925
-1.07%
$11.13 million $4,987
May 4, 2024 $0.0913
-0.22%
$10.98 million $5,161
May 3, 2024 $0.0929
+0.54%
$11.18 million $5,243
May 2, 2024 $0.0895
-0.33%
$10.77 million $4,961
May 1, 2024 $0.0931
+3.44%
$11.1 million $5,088
Apr 30, 2024 $0.0927
+1.31%
$11.15 million $5,444
Apr 29, 2024 $0.0928
-0.11%
$11.16 million $5,308
Apr 28, 2024 $0.0932
+0.65%
$11.21 million $5,264
Apr 27, 2024 $0.0927
+0.32%
$11.15 million $5,291
Apr 26, 2024 $0.0923
-3.75%
$11.1 million $5,039
Apr 25, 2024 $0.0961
+2.45%
$11.56 million $5,517
Apr 24, 2024 $0.0954
+1.71%
$11.48 million $5,429
Apr 23, 2024 $0.0927
-3.54%
$11.15 million $5,200
Apr 22, 2024 $0.0946
+3.39%
$11.38 million $5,256
Apr 21, 2024 $0.0913
-0.22%
$10.98 million $5,014
Apr 20, 2024 $0.0902
-1.85%
$10.85 million $4,973
Apr 19, 2024 $0.0911
-0.55%
$10.96 million $5,132
Apr 18, 2024 $0.0916
+1.55%
$11.02 million $5,139
Apr 17, 2024 $0.0908
+0.44%
$10.92 million $5,158
Apr 16, 2024 $0.0898
-2.50%
$10.8 million $5,034
Apr 15, 2024 $0.0921
+0.88%
$11.08 million $5,252
Apr 14, 2024 $0.0917
+0.22%
$11.03 million $5,273
Apr 13, 2024 $0.0922
-2.64%
$11.09 million $5,123
Apr 12, 2024 $0.0947
-0.11%
$11.39 million $5,407
Apr 11, 2024 $0.0964
+1.47%
$11.6 million $5,182
Apr 10, 2024 $0.0968
+5.56%
$11.65 million $5,373
Apr 9, 2024 $0.0929
+1.86%
$11.18 million $5,180
Apr 8, 2024 $0.0928
+1.53%
$11.16 million $5,398
Apr 7, 2024 $0.0931
-0.11%
$11.2 million $8,161
Apr 6, 2024 $0.0929
-25.62%
$11.18 million $18,473
Apr 5, 2024 $0.125
-0.48%
$15.05 million $13,008