ZENEX Historical Data

ZNX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.41
-1.06%
$ 49.32 million $ 60,836
Jun 24, 3 PM $ 0.417
-1.61%
$ 50.16 million $ 58,736
Jun 24, 2 PM $ 0.426
-0.51%
$ 51.22 million $ 55,800
Jun 24, 1 PM $ 0.43
-3.30%
$ 51.72 million $ 51,967
Jun 24, 12 PM $ 0.445
-0.79%
$ 53.49 million $ 45,860
Jun 24, 11 AM $ 0.448
+1.26%
$ 53.91 million $ 44,849
Jun 24, 10 AM $ 0.443
-0.38%
$ 53.33 million $ 43,229
Jun 24, 9 AM $ 0.445
-0.31%
$ 53.53 million $ 43,425
Jun 24, 8 AM $ 0.446
+0.23%
$ 53.64 million $ 44,239
Jun 24, 7 AM $ 0.445
-0.28%
$ 53.52 million $ 50,174
Jun 24, 6 AM $ 0.446
-0.41%
$ 53.62 million $ 48,981
Jun 24, 5 AM $ 0.448
+0.51%
$ 53.89 million $ 53,757
Jun 24, 4 AM $ 0.446
+0.12%
$ 53.66 million $ 55,968
Jun 24, 3 AM $ 0.446
+0.40%
$ 53.64 million $ 56,204
Jun 24, 2 AM $ 0.446
-0.50%
$ 53.63 million $ 55,193
Jun 24, 1 AM $ 0.448
-0.05%
$ 53.95 million $ 55,204
Jun 24, 12 AM $ 0.449
+0.70%
$ 53.98 million $ 55,208
Jun 23, 11 PM $ 0.446
+0.46%
$ 53.59 million $ 55,175
Jun 23, 10 PM $ 0.443
-0.11%
$ 53.35 million $ 56,230
Jun 23, 9 PM $ 0.444
+0.49%
$ 53.47 million $ 57,327
Jun 23, 8 PM $ 0.442
+0.15%
$ 53.14 million $ 57,441
Jun 23, 7 PM $ 0.44
+0.13%
$ 52.95 million $ 57,752
Jun 23, 6 PM $ 0.44
-0.43%
$ 52.88 million $ 58,241
Jun 23, 5 PM $ 0.441
-0.42%
$ 53.11 million $ 57,813
Jun 23, 4 PM $ 0.443
+0.08%
$ 53.27 million $ 58,253
Jun 23, 3 PM $ 0.439
-0.79%
$ 52.86 million $ 57,534
Jun 23, 2 PM $ 0.443
+0.28%
$ 53.28 million $ 56,896
Jun 23, 1 PM $ 0.442
+0.35%
$ 53.13 million $ 56,968
Jun 23, 12 PM $ 0.44
-0.57%
$ 52.97 million $ 56,737
Jun 23, 11 AM $ 0.442
+0.35%
$ 53.17 million $ 60,662
Jun 23, 10 AM $ 0.44
-0.31%
$ 52.94 million $ 62,686
Jun 23, 9 AM $ 0.441
+0.05%
$ 53.11 million $ 62,196
Jun 23, 8 AM $ 0.442
-1.21%
$ 53.19 million $ 61,408
Jun 23, 7 AM $ 0.449
+0.06%
$ 53.96 million $ 55,078
Jun 23, 6 AM $ 0.448
-1.33%
$ 53.88 million $ 54,732
Jun 23, 5 AM $ 0.454
-0.85%
$ 54.6 million $ 48,481
Jun 23, 4 AM $ 0.458
-0.92%
$ 55.06 million $ 45,743
Jun 23, 3 AM $ 0.462
-0.62%
$ 55.53 million $ 45,706
Jun 23, 2 AM $ 0.464
+0.15%
$ 55.79 million $ 46,261
Jun 23, 1 AM $ 0.461
-0.61%
$ 55.42 million $ 46,793
Jun 23, 12 AM $ 0.463
+0.27%
$ 55.7 million $ 49,052
Jun 22, 11 PM $ 0.461
-0.07%
$ 55.46 million $ 50,411
Jun 22, 10 PM $ 0.461
-0.84%
$ 55.42 million $ 50,638
Jun 22, 9 PM $ 0.464
-0.50%
$ 55.87 million $ 50,368
Jun 22, 8 PM $ 0.467
+0.05%
$ 56.23 million $ 51,851
Jun 22, 7 PM $ 0.466
-0.18%
$ 56.04 million $ 50,999
Jun 22, 6 PM $ 0.468
-0.45%
$ 56.24 million $ 50,016
Jun 22, 5 PM $ 0.468
-0.60%
$ 56.27 million $ 49,507
Jun 22, 4 PM $ 0.469
-0.61%
$ 56.42 million $ 48,342
Jun 22, 3 PM $ 0.472
-0.41%
$ 56.77 million $ 46,126