Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $0.501
-0.39%
$60.33 million $59,647
Aug 24, 4 PM $0.505
-0.23%
$60.79 million $56,036
Aug 24, 3 PM $0.505
-0.63%
$60.79 million $53,932
Aug 24, 2 PM $0.509
+1.17%
$61.24 million $51,331
Aug 24, 1 PM $0.5
-1.07%
$60.14 million $48,188
Aug 24, 12 PM $0.507
+1.90%
$60.98 million $44,005
Aug 24, 11 AM $0.497
+1.31%
$59.76 million $41,677
Aug 24, 10 AM $0.491
+0.03%
$59.03 million $40,544
Aug 24, 9 AM $0.491
+1.01%
$59.03 million $39,774
Aug 24, 8 AM $0.486
-0.44%
$58.41 million $40,325
Aug 24, 7 AM $0.488
-0.37%
$58.72 million $39,946
Aug 24, 6 AM $0.49
+0.73%
$58.92 million $39,768
Aug 24, 5 AM $0.486
+0.45%
$58.48 million $39,698
Aug 24, 4 AM $0.483
-0.46%
$58.09 million $42,307
Aug 24, 3 AM $0.485
-0.85%
$58.32 million $41,974
Aug 24, 2 AM $0.49
+1.14%
$58.95 million $40,663
Aug 24, 1 AM $0.486
-1.08%
$58.43 million $39,267
Aug 24, 12 AM $0.491
-0.23%
$59.04 million $38,792
Aug 23, 11 PM $0.492
+0.33%
$59.18 million $39,044
Aug 23, 10 PM $0.491
-0.26%
$59.09 million $39,207
Aug 23, 9 PM $0.493
+0.52%
$59.32 million $40,149
Aug 23, 8 PM $0.489
+0.25%
$58.85 million $39,626
Aug 23, 7 PM $0.489
-0.04%
$58.78 million $41,859
Aug 23, 6 PM $0.488
+0.22%
$58.72 million $42,652
Aug 23, 5 PM $0.487
-0.32%
$58.62 million $43,661
Aug 23, 4 PM $0.489
+0.41%
$58.85 million $44,427
Aug 23, 3 PM $0.487
+0.40%
$58.61 million $45,339
Aug 23, 2 PM $0.485
-0.98%
$58.29 million $45,496
Aug 23, 1 PM $0.488
+0.20%
$58.74 million $44,321
Aug 23, 12 PM $0.487
-0.06%
$58.61 million $43,771
Aug 23, 11 AM $0.488
+0.99%
$58.74 million $45,933
Aug 23, 10 AM $0.483
+0.46%
$58.12 million $46,108
Aug 23, 9 AM $0.481
+0.10%
$57.89 million $46,932
Aug 23, 8 AM $0.48
+1.09%
$57.77 million $47,235
Aug 23, 7 AM $0.475
-0.24%
$57.16 million $48,280
Aug 23, 6 AM $0.476
+0.10%
$57.3 million $49,051
Aug 23, 5 AM $0.477
-1.05%
$57.33 million $49,579
Aug 23, 4 AM $0.482
-0.58%
$57.93 million $55,654
Aug 23, 3 AM $0.485
-0.30%
$58.3 million $57,228
Aug 23, 2 AM $0.486
-0.21%
$58.46 million $58,222
Aug 23, 1 AM $0.487
-0.17%
$58.57 million $59,779
Aug 23, 12 AM $0.488
+0.40%
$58.74 million $60,244
Aug 22, 11 PM $0.486
+0.14%
$58.48 million $61,743
Aug 22, 10 PM $0.486
+0.35%
$58.42 million $62,618
Aug 22, 9 PM $0.484
-0.66%
$58.2 million $62,568
Aug 22, 8 PM $0.488
-0.25%
$58.69 million $63,630
Aug 22, 7 PM $0.49
+0.35%
$58.89 million $64,579
Aug 22, 6 PM $0.487
-0.14%
$58.62 million $65,277
Aug 22, 5 PM $0.488
-0.08%
$58.7 million $65,452
Aug 22, 4 PM $0.488
+0.69%
$58.74 million $65,621