ZENEX Historical Data

ZNX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.437
+0.34%
$ 52.51 million $ 59,563
Mar 14, 3 PM $ 0.435
-0.07%
$ 52.37 million $ 59,226
Mar 14, 2 PM $ 0.435
-0.38%
$ 52.32 million $ 58,587
Mar 14, 1 PM $ 0.436
+0.24%
$ 52.5 million $ 58,519
Mar 14, 12 PM $ 0.435
-0.08%
$ 52.34 million $ 58,336
Mar 14, 11 AM $ 0.435
+0.24%
$ 52.28 million $ 59,706
Mar 14, 10 AM $ 0.435
-0.18%
$ 52.32 million $ 64,048
Mar 14, 9 AM $ 0.436
+0.05%
$ 52.42 million $ 69,826
Mar 14, 8 AM $ 0.436
-0.03%
$ 52.41 million $ 71,972
Mar 14, 7 AM $ 0.436
+0.05%
$ 52.4 million $ 71,366
Mar 14, 6 AM $ 0.435
-0.78%
$ 52.36 million $ 70,822
Mar 14, 5 AM $ 0.439
+0.06%
$ 52.81 million $ 70,628
Mar 14, 4 AM $ 0.439
+0.55%
$ 52.76 million $ 70,110
Mar 14, 3 AM $ 0.436
+0.20%
$ 52.47 million $ 68,594
Mar 14, 2 AM $ 0.435
+0.02%
$ 52.33 million $ 65,788
Mar 14, 1 AM $ 0.435
-0.14%
$ 52.31 million $ 59,117
Mar 14, 12 AM $ 0.436
+0.02%
$ 52.41 million $ 55,343
Mar 13, 11 PM $ 0.436
+0.12%
$ 52.42 million $ 55,311
Mar 13, 10 PM $ 0.435
-0.10%
$ 52.35 million $ 54,403
Mar 13, 9 PM $ 0.439
+0.02%
$ 52.78 million $ 53,426
Mar 13, 8 PM $ 0.439
-0.13%
$ 52.79 million $ 52,937
Mar 13, 7 PM $ 0.439
+0.05%
$ 52.87 million $ 52,379
Mar 13, 6 PM $ 0.439
+0.09%
$ 52.85 million $ 50,335
Mar 13, 5 PM $ 0.439
-0.79%
$ 52.78 million $ 46,405
Mar 13, 4 PM $ 0.442
-0.08%
$ 53.2 million $ 44,406
Mar 13, 3 PM $ 0.443
-0.73%
$ 53.25 million $ 47,749
Mar 13, 2 PM $ 0.446
-2.05%
$ 53.66 million $ 50,658
Mar 13, 1 PM $ 0.449
+0.56%
$ 54.01 million $ 51,023
Mar 13, 12 PM $ 0.446
+0.07%
$ 53.71 million $ 51,313
Mar 13, 11 AM $ 0.446
-0.09%
$ 53.67 million $ 49,091
Mar 13, 10 AM $ 0.445
+0.61%
$ 53.58 million $ 43,492
Mar 13, 9 AM $ 0.442
+0.00%
$ 53.22 million $ 37,620
Mar 13, 8 AM $ 0.442
+0.66%
$ 53.22 million $ 35,293
Mar 13, 7 AM $ 0.44
+0.13%
$ 52.9 million $ 35,207
Mar 13, 6 AM $ 0.439
-0.03%
$ 52.82 million $ 36,424
Mar 13, 5 AM $ 0.44
+0.15%
$ 52.89 million $ 41,870
Mar 13, 4 AM $ 0.439
+0.03%
$ 52.8 million $ 49,205
Mar 13, 3 AM $ 0.439
-0.09%
$ 52.8 million $ 50,193
Mar 13, 2 AM $ 0.439
+0.05%
$ 52.85 million $ 50,382
Mar 13, 1 AM $ 0.439
-0.09%
$ 52.85 million $ 50,461
Mar 13, 12 AM $ 0.44
+1.56%
$ 52.88 million $ 50,513
Mar 12, 11 PM $ 0.433
-0.18%
$ 52.04 million $ 50,379
Mar 12, 10 PM $ 0.433
+0.09%
$ 52.14 million $ 50,715
Mar 12, 9 PM $ 0.433
-0.08%
$ 52.1 million $ 51,134
Mar 12, 8 PM $ 0.434
+0.22%
$ 52.16 million $ 51,278
Mar 12, 7 PM $ 0.433
+0.62%
$ 52.05 million $ 51,842
Mar 12, 6 PM $ 0.43
-0.75%
$ 51.74 million $ 54,986
Mar 12, 5 PM $ 0.433
+0.11%
$ 52.14 million $ 55,226
Mar 12, 4 PM $ 0.433
-0.08%
$ 52.1 million $ 55,028
Mar 12, 3 PM $ 0.433
+1.44%
$ 52.14 million $ 51,955