ZENEX Historical Data

ZNX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.489
-0.20%
$ 58.88 million $ 24,887
Apr 26, 4 AM $ 0.489
+0.00%
$ 58.88 million $ 22,027
Apr 26, 3 AM $ 0.49
+0.20%
$ 59 million $ 21,287
Apr 26, 2 AM $ 0.489
-0.20%
$ 58.88 million $ 21,403
Apr 26, 1 AM $ 0.489
-0.20%
$ 58.88 million $ 21,455
Apr 26, 12 AM $ 0.49
+0.20%
$ 59 million $ 21,516
Apr 25, 11 PM $ 0.49
+0.20%
$ 59 million $ 21,429
Apr 25, 10 PM $ 0.489
-0.20%
$ 58.88 million $ 21,600
Apr 25, 9 PM $ 0.49
+0.20%
$ 59 million $ 24,463
Apr 25, 8 PM $ 0.489
+0.00%
$ 58.88 million $ 24,879
Apr 25, 7 PM $ 0.49
+0.00%
$ 59 million $ 25,707
Apr 25, 6 PM $ 0.49
+0.20%
$ 59 million $ 26,314
Apr 25, 5 PM $ 0.489
-0.20%
$ 58.88 million $ 28,498
Apr 25, 4 PM $ 0.489
-0.20%
$ 58.88 million $ 30,196
Apr 25, 3 PM $ 0.49
+0.00%
$ 59 million $ 31,176
Apr 25, 2 PM $ 0.49
+0.00%
$ 59 million $ 34,184
Apr 25, 1 PM $ 0.49
+0.00%
$ 59 million $ 36,858
Apr 25, 12 PM $ 0.49
+0.00%
$ 59 million $ 39,656
Apr 25, 11 AM $ 0.49
+0.20%
$ 59 million $ 41,061
Apr 25, 10 AM $ 0.489
+0.00%
$ 58.88 million $ 44,940
Apr 25, 9 AM $ 0.489
+0.00%
$ 58.88 million $ 44,854
Apr 25, 8 AM $ 0.49
+0.00%
$ 59 million $ 46,214
Apr 25, 7 AM $ 0.49
+0.20%
$ 59 million $ 47,518
Apr 25, 6 AM $ 0.489
-0.20%
$ 58.88 million $ 47,934
Apr 25, 5 AM $ 0.49
+0.00%
$ 59 million $ 48,017
Apr 25, 4 AM $ 0.49
+0.20%
$ 59 million $ 48,804
Apr 25, 3 AM $ 0.49
+0.20%
$ 59 million $ 49,911
Apr 25, 2 AM $ 0.49
+0.20%
$ 59 million $ 52,151
Apr 25, 1 AM $ 0.49
+0.20%
$ 59 million $ 56,322
Apr 25, 12 AM $ 0.49
+0.00%
$ 59 million $ 58,159
Apr 24, 11 PM $ 0.49
+0.20%
$ 59 million $ 59,171
Apr 24, 10 PM $ 0.49
+0.00%
$ 59 million $ 59,718
Apr 24, 9 PM $ 0.489
+0.00%
$ 58.88 million $ 58,286
Apr 24, 8 PM $ 0.49
+0.00%
$ 59 million $ 58,117
Apr 24, 7 PM $ 0.489
+0.00%
$ 58.88 million $ 58,861
Apr 24, 6 PM $ 0.49
+0.00%
$ 59 million $ 60,428
Apr 24, 5 PM $ 0.489
+0.00%
$ 58.88 million $ 62,515
Apr 24, 4 PM $ 0.49
+0.20%
$ 59 million $ 67,013
Apr 24, 3 PM $ 0.489
-0.20%
$ 58.88 million $ 66,119
Apr 24, 2 PM $ 0.49
+0.20%
$ 59 million $ 65,470
Apr 24, 1 PM $ 0.489
-0.20%
$ 58.88 million $ 66,550
Apr 24, 12 PM $ 0.49
+0.20%
$ 59 million $ 67,854
Apr 24, 11 AM $ 0.49
+0.20%
$ 59 million $ 69,202
Apr 24, 10 AM $ 0.489
+0.00%
$ 58.88 million $ 66,209
Apr 24, 9 AM $ 0.49
+0.20%
$ 59 million $ 69,367
Apr 24, 8 AM $ 0.49
+0.20%
$ 59 million $ 69,115
Apr 24, 7 AM $ 0.489
-0.20%
$ 58.88 million $ 69,139
Apr 24, 6 AM $ 0.49
+0.20%
$ 59 million $ 69,503
Apr 24, 5 AM $ 0.489
+0.00%
$ 58.88 million $ 70,812
Apr 24, 4 AM $ 0.49
+0.00%
$ 59 million $ 71,265