Coinranking
ZENEX Historical Data
ZNX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2024 | $0.124 | +0.90% | ||
| Apr 3, 2024 | $0.124 | +2.66% | ||
| Apr 2, 2024 | $0.121 | +7.07% | ||
| Apr 1, 2024 | $0.112 | +1.82% | ||
| Mar 31, 2024 | $0.11 | +7.64% | ||
| Mar 30, 2024 | $0.103 | -1.24% | ||
| Mar 29, 2024 | $0.106 | +4.54% | ||
| Mar 28, 2024 | $0.102 | +1.69% | ||
| Mar 27, 2024 | $0.0995 | +0.20% | ||
| Mar 26, 2024 | $0.1 | -1.57% | ||
| Mar 25, 2024 | $0.101 | +1.20% | ||
| Mar 24, 2024 | $0.1 | +1.73% | ||
| Mar 23, 2024 | $0.0998 | +1.42% | ||
| Mar 22, 2024 | $0.0982 | +0.41% | ||
| Mar 21, 2024 | $0.0976 | +3.06% | ||
| Mar 20, 2024 | $0.0947 | -2.07% | ||
| Mar 19, 2024 | $0.0985 | +6.37% | ||
| Mar 18, 2024 | $0.0948 | -6.14% | ||
| Mar 17, 2024 | $0.101 | +2.85% | ||
| Mar 16, 2024 | $0.0982 | -5.21% | ||
| Mar 15, 2024 | $0.101 | +10.60% | ||
| Mar 14, 2024 | $0.0915 | -1.40% | ||
| Mar 13, 2024 | $0.0927 | +5.46% | ||
| Mar 12, 2024 | $0.0927 | +2.89% | ||
| Mar 11, 2024 | $0.0895 | +2.87% | ||
| Mar 10, 2024 | $0.087 | -1.36% | ||
| Mar 9, 2024 | $0.0876 | -0.11% | ||
| Mar 8, 2024 | $0.0869 | +9.58% | ||
| Mar 7, 2024 | $0.0905 | +11.18% | ||
| Mar 6, 2024 | $0.0811 | +2.79% | ||
| Mar 5, 2024 | $0.0789 | -1.74% | ||
| Mar 4, 2024 | $0.08 | -18.37% | ||
| Mar 3, 2024 | $0.0991 | +23.11% | ||
| Mar 2, 2024 | $0.0808 | +1.64% | ||
| Mar 1, 2024 | $0.0801 | +10.33% | ||
| Feb 29, 2024 | $0.0737 | +3.51% | ||
| Feb 28, 2024 | $0.0714 | -10.53% | ||
| Feb 27, 2024 | $0.0803 | +7.07% | ||
| Feb 26, 2024 | $0.076 | -17.12% | ||
| Feb 25, 2024 | $0.0948 | -3.76% | ||
| Feb 24, 2024 | $0.0984 | -0.10% | ||
| Feb 23, 2024 | $0.0985 | +6.14% | ||
| Feb 22, 2024 | $0.0928 | +9.69% | ||
| Feb 21, 2024 | $0.0846 | +9.44% | ||
| Feb 20, 2024 | $0.0773 | +18.74% | ||
| Feb 19, 2024 | $0.0654 | +8.46% | ||
| Feb 18, 2024 | $0.0648 | +0.15% | ||
| Feb 17, 2024 | $0.0652 | -2.54% | ||
| Feb 16, 2024 | $0.0665 | +9.02% | ||
| Feb 15, 2024 | $0.0606 | +6.13% | ||