ZENEX Historical Data

ZNX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.49
+0.20%
$ 59 million $ 71,460
Apr 24, 2 AM $ 0.489
+0.00%
$ 58.88 million $ 71,299
Apr 24, 1 AM $ 0.489
+0.00%
$ 58.88 million $ 69,387
Apr 24, 12 AM $ 0.49
+0.20%
$ 59 million $ 69,045
Apr 23, 11 PM $ 0.489
-0.20%
$ 58.88 million $ 72,293
Apr 23, 10 PM $ 0.49
+0.00%
$ 59 million $ 72,833
Apr 23, 9 PM $ 0.489
+0.00%
$ 58.88 million $ 72,230
Apr 23, 8 PM $ 0.489
+0.00%
$ 58.88 million $ 72,742
Apr 23, 7 PM $ 0.489
+0.00%
$ 58.88 million $ 73,345
Apr 23, 6 PM $ 0.489
+0.00%
$ 58.88 million $ 73,541
Apr 23, 5 PM $ 0.489
+0.00%
$ 58.88 million $ 70,288
Apr 23, 4 PM $ 0.489
+0.00%
$ 58.88 million $ 65,683
Apr 23, 3 PM $ 0.489
+0.00%
$ 58.88 million $ 71,636
Apr 23, 2 PM $ 0.49
+0.20%
$ 59 million $ 76,039
Apr 23, 1 PM $ 0.489
-0.20%
$ 58.88 million $ 80,023
Apr 23, 12 PM $ 0.489
-0.20%
$ 58.88 million $ 80,610
Apr 23, 11 AM $ 0.489
-0.20%
$ 58.88 million $ 80,915
Apr 23, 10 AM $ 0.49
+0.20%
$ 59 million $ 81,236
Apr 23, 9 AM $ 0.489
+0.00%
$ 58.88 million $ 78,598
Apr 23, 8 AM $ 0.489
+0.00%
$ 58.88 million $ 78,370
Apr 23, 7 AM $ 0.49
+0.20%
$ 59 million $ 78,583
Apr 23, 6 AM $ 0.49
+0.20%
$ 59 million $ 79,166
Apr 23, 5 AM $ 0.49
+0.00%
$ 59 million $ 78,691
Apr 23, 4 AM $ 0.489
+0.00%
$ 58.88 million $ 85,549
Apr 23, 3 AM $ 0.49
+0.20%
$ 59 million $ 85,909
Apr 23, 2 AM $ 0.489
-0.20%
$ 58.88 million $ 86,750
Apr 23, 1 AM $ 0.49
+0.20%
$ 59 million $ 91,031
Apr 23, 12 AM $ 0.489
+0.00%
$ 58.88 million $ 90,982
Apr 22, 11 PM $ 0.489
+0.00%
$ 58.88 million $ 88,304
Apr 22, 10 PM $ 0.49
+0.20%
$ 59 million $ 88,861
Apr 22, 9 PM $ 0.489
-0.20%
$ 58.88 million $ 89,011
Apr 22, 8 PM $ 0.489
-0.20%
$ 58.88 million $ 88,862
Apr 22, 7 PM $ 0.49
+0.00%
$ 59 million $ 91,098
Apr 22, 6 PM $ 0.49
+0.20%
$ 59 million $ 93,050
Apr 22, 5 PM $ 0.489
-0.20%
$ 58.88 million $ 94,817
Apr 22, 4 PM $ 0.49
+0.20%
$ 59 million $ 98,979
Apr 22, 3 PM $ 0.489
+0.00%
$ 58.88 million $ 94,637
Apr 22, 2 PM $ 0.49
+0.00%
$ 59 million $ 92,368
Apr 22, 1 PM $ 0.49
+0.20%
$ 59 million $ 89,890
Apr 22, 12 PM $ 0.489
+0.00%
$ 58.88 million $ 89,576
Apr 22, 11 AM $ 0.49
+0.00%
$ 59 million $ 90,003
Apr 22, 10 AM $ 0.489
+0.00%
$ 58.88 million $ 91,105
Apr 22, 9 AM $ 0.49
+0.20%
$ 59 million $ 91,502
Apr 22, 8 AM $ 0.49
+0.20%
$ 59 million $ 91,760
Apr 22, 7 AM $ 0.489
-0.20%
$ 58.88 million $ 92,126
Apr 22, 6 AM $ 0.49
+0.20%
$ 59 million $ 92,815
Apr 22, 5 AM $ 0.489
-0.20%
$ 58.88 million $ 92,674
Apr 22, 4 AM $ 0.49
+0.20%
$ 59 million $ 85,063
Apr 22, 3 AM $ 0.489
+0.00%
$ 58.88 million $ 83,844
Apr 22, 2 AM $ 0.49
+1.22%
$ 59 million $ 81,373