ZENEX Historical Data

ZNX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.472
-0.41%
$ 56.77 million $ 46,126
Jun 22, 2 PM $ 0.474
-1.31%
$ 57.07 million $ 44,864
Jun 22, 1 PM $ 0.48
+1.04%
$ 57.76 million $ 42,058
Jun 22, 12 PM $ 0.476
+1.36%
$ 57.29 million $ 38,832
Jun 22, 11 AM $ 0.471
+1.70%
$ 56.67 million $ 34,974
Jun 22, 10 AM $ 0.463
+0.05%
$ 55.76 million $ 33,260
Jun 22, 9 AM $ 0.463
-0.13%
$ 55.7 million $ 33,467
Jun 22, 8 AM $ 0.463
-0.24%
$ 55.72 million $ 33,718
Jun 22, 7 AM $ 0.464
+0.64%
$ 55.88 million $ 33,391
Jun 22, 6 AM $ 0.461
-0.59%
$ 55.51 million $ 33,160
Jun 22, 5 AM $ 0.464
+0.29%
$ 55.83 million $ 32,913
Jun 22, 4 AM $ 0.462
-0.17%
$ 55.61 million $ 32,831
Jun 22, 3 AM $ 0.464
-0.21%
$ 55.8 million $ 32,505
Jun 22, 2 AM $ 0.467
-0.60%
$ 56.13 million $ 32,118
Jun 22, 1 AM $ 0.47
+2.42%
$ 56.54 million $ 30,834
Jun 22, 12 AM $ 0.459
+1.39%
$ 55.21 million $ 28,287
Jun 21, 11 PM $ 0.453
-1.42%
$ 54.45 million $ 26,717
Jun 21, 10 PM $ 0.459
+0.30%
$ 55.23 million $ 25,235
Jun 21, 9 PM $ 0.46
+0.14%
$ 55.36 million $ 24,296
Jun 21, 8 PM $ 0.46
-1.00%
$ 55.3 million $ 22,432
Jun 21, 7 PM $ 0.464
+0.06%
$ 55.86 million $ 22,088
Jun 21, 6 PM $ 0.464
+0.07%
$ 55.82 million $ 21,555
Jun 21, 5 PM $ 0.464
+0.11%
$ 55.8 million $ 21,400
Jun 21, 4 PM $ 0.463
-0.18%
$ 55.76 million $ 22,328
Jun 21, 3 PM $ 0.465
+0.26%
$ 55.88 million $ 22,781
Jun 21, 2 PM $ 0.463
-0.07%
$ 55.65 million $ 25,662
Jun 21, 1 PM $ 0.463
-0.23%
$ 55.69 million $ 28,456
Jun 21, 12 PM $ 0.462
-0.28%
$ 55.63 million $ 28,813
Jun 21, 11 AM $ 0.465
-0.22%
$ 55.95 million $ 28,489
Jun 21, 10 AM $ 0.466
+0.55%
$ 56.12 million $ 27,588
Jun 21, 9 AM $ 0.464
+0.66%
$ 55.81 million $ 27,523
Jun 21, 8 AM $ 0.461
-0.68%
$ 55.44 million $ 27,487
Jun 21, 7 AM $ 0.464
-0.18%
$ 55.87 million $ 28,032
Jun 21, 6 AM $ 0.465
+0.12%
$ 55.97 million $ 27,944
Jun 21, 5 AM $ 0.465
-0.05%
$ 55.91 million $ 28,156
Jun 21, 4 AM $ 0.467
+0.10%
$ 56.2 million $ 28,655
Jun 21, 3 AM $ 0.467
+0.47%
$ 56.15 million $ 28,656
Jun 21, 2 AM $ 0.465
+0.02%
$ 55.92 million $ 28,362
Jun 21, 1 AM $ 0.465
-0.06%
$ 55.91 million $ 28,667
Jun 21, 12 AM $ 0.465
-0.01%
$ 55.98 million $ 29,137
Jun 20, 11 PM $ 0.465
+0.02%
$ 55.96 million $ 31,089
Jun 20, 10 PM $ 0.465
+0.75%
$ 55.95 million $ 31,738
Jun 20, 9 PM $ 0.462
+0.28%
$ 55.56 million $ 32,085
Jun 20, 8 PM $ 0.46
-0.05%
$ 55.39 million $ 32,439
Jun 20, 7 PM $ 0.461
+0.35%
$ 55.42 million $ 33,120
Jun 20, 6 PM $ 0.459
-0.14%
$ 55.2 million $ 33,835
Jun 20, 5 PM $ 0.46
-0.49%
$ 55.28 million $ 34,466
Jun 20, 4 PM $ 0.462
-0.36%
$ 55.56 million $ 34,889
Jun 20, 3 PM $ 0.463
+0.55%
$ 55.67 million $ 35,487
Jun 20, 2 PM $ 0.46
+1.41%
$ 55.37 million $ 33,396