ZENEX Historical Data

ZNX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.433
+1.44%
$ 52.14 million $ 51,955
Mar 12, 2 PM $ 0.427
-1.37%
$ 51.39 million $ 49,581
Mar 12, 1 PM $ 0.43
-1.31%
$ 51.68 million $ 49,113
Mar 12, 12 PM $ 0.435
-0.01%
$ 52.33 million $ 48,756
Mar 12, 11 AM $ 0.435
+0.53%
$ 52.38 million $ 49,265
Mar 12, 10 AM $ 0.433
+0.16%
$ 52.12 million $ 49,605
Mar 12, 9 AM $ 0.432
+0.90%
$ 52 million $ 49,882
Mar 12, 8 AM $ 0.428
+0.01%
$ 51.51 million $ 49,876
Mar 12, 7 AM $ 0.428
-0.09%
$ 51.49 million $ 50,455
Mar 12, 6 AM $ 0.429
-0.09%
$ 51.57 million $ 49,911
Mar 12, 5 AM $ 0.429
+0.09%
$ 51.61 million $ 44,918
Mar 12, 4 AM $ 0.429
+0.13%
$ 51.57 million $ 37,990
Mar 12, 3 AM $ 0.428
+0.06%
$ 51.52 million $ 42,117
Mar 12, 2 AM $ 0.428
-0.77%
$ 51.5 million $ 46,265
Mar 12, 1 AM $ 0.431
+0.01%
$ 51.89 million $ 48,965
Mar 12, 12 AM $ 0.431
+0.03%
$ 51.9 million $ 49,695
Mar 11, 11 PM $ 0.432
-0.85%
$ 51.91 million $ 50,083
Mar 11, 10 PM $ 0.435
-0.02%
$ 52.31 million $ 50,465
Mar 11, 9 PM $ 0.435
-0.10%
$ 52.31 million $ 50,491
Mar 11, 8 PM $ 0.435
+0.14%
$ 52.37 million $ 50,904
Mar 11, 7 PM $ 0.435
+0.01%
$ 52.29 million $ 49,881
Mar 11, 6 PM $ 0.435
-0.11%
$ 52.29 million $ 46,395
Mar 11, 5 PM $ 0.435
+0.00%
$ 52.34 million $ 45,785
Mar 11, 4 PM $ 0.435
+0.72%
$ 52.36 million $ 45,105
Mar 11, 3 PM $ 0.432
-0.44%
$ 52 million $ 45,825
Mar 11, 2 PM $ 0.436
+0.24%
$ 52.5 million $ 47,619
Mar 11, 1 PM $ 0.432
+1.35%
$ 51.96 million $ 50,872
Mar 11, 12 PM $ 0.426
+0.04%
$ 51.28 million $ 52,092
Mar 11, 11 AM $ 0.426
-0.82%
$ 51.23 million $ 52,939
Mar 11, 10 AM $ 0.429
+0.06%
$ 51.67 million $ 56,168
Mar 11, 9 AM $ 0.429
-0.10%
$ 51.62 million $ 57,631
Mar 11, 8 AM $ 0.429
-0.11%
$ 51.67 million $ 59,086
Mar 11, 7 AM $ 0.43
+0.08%
$ 51.73 million $ 61,109
Mar 11, 6 AM $ 0.43
+0.02%
$ 51.69 million $ 60,944
Mar 11, 5 AM $ 0.43
-0.63%
$ 51.7 million $ 60,886
Mar 11, 4 AM $ 0.432
+0.68%
$ 52.02 million $ 62,785
Mar 11, 3 AM $ 0.43
+0.00%
$ 51.68 million $ 60,835
Mar 11, 2 AM $ 0.429
-0.13%
$ 51.66 million $ 56,709
Mar 11, 1 AM $ 0.43
+0.12%
$ 51.72 million $ 53,833
Mar 11, 12 AM $ 0.43
-0.02%
$ 51.69 million $ 52,647
Mar 10, 11 PM $ 0.43
+0.00%
$ 51.68 million $ 51,907
Mar 10, 10 PM $ 0.43
+0.02%
$ 51.68 million $ 51,032
Mar 10, 9 PM $ 0.43
-0.27%
$ 51.69 million $ 50,724
Mar 10, 8 PM $ 0.431
+0.05%
$ 51.82 million $ 52,496
Mar 10, 7 PM $ 0.43
-0.56%
$ 51.78 million $ 53,092
Mar 10, 6 PM $ 0.433
-0.71%
$ 52.04 million $ 53,450
Mar 10, 5 PM $ 0.436
-0.81%
$ 52.41 million $ 55,569
Mar 10, 4 PM $ 0.439
+0.79%
$ 52.85 million $ 60,859
Mar 10, 3 PM $ 0.436
-0.59%
$ 52.47 million $ 62,143
Mar 10, 2 PM $ 0.439
+1.90%
$ 52.78 million $ 60,335