Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.058
+0.35%
$6.98 million $31,543
Feb 13, 2024 $0.0568
-8.24%
$6.83 million $33,313
Feb 12, 2024 $0.0596
-1.97%
$7.17 million $33,869
Feb 11, 2024 $0.0609
+0.83%
$7.33 million $38,783
Feb 10, 2024 $0.0604
-0.66%
$7.27 million $31,573
Feb 9, 2024 $0.0607
-0.49%
$7.3 million $31,390
Feb 8, 2024 $0.0611
+3.74%
$7.35 million $30,455
Feb 7, 2024 $0.0589
+0.86%
$7.09 million $27,215
Feb 6, 2024 $0.0581
-0.17%
$6.99 million $32,344
Feb 5, 2024 $0.0582
+2.11%
$7 million $29,446
Feb 4, 2024 $0.0579
-0.86%
$6.97 million $33,430
Feb 3, 2024 $0.0586
+0.34%
$7.05 million $30,055
Feb 2, 2024 $0.0586
+3.72%
$7.05 million $32,496
Feb 1, 2024 $0.0568
-1.39%
$6.83 million $32,609
Jan 31, 2024 $0.0585
-41.44%
$7.04 million $37,128
Jan 30, 2024 $0.0998
-1.38%
$12.01 million $33,612
Jan 29, 2024 $0.101
+9.63%
$12.19 million $32,868
Jan 28, 2024 $0.103
-2.91%
$12.43 million $33,303
Jan 27, 2024 $0.107
-0.19%
$12.84 million $33,706
Jan 26, 2024 $0.107
+1.14%
$12.82 million $32,671
Jan 25, 2024 $0.105
+5.19%
$12.68 million $34,518
Jan 24, 2024 $0.1
-5.01%
$12.08 million $36,632
Jan 23, 2024 $0.0993
-2.46%
$11.95 million $35,737
Jan 22, 2024 $0.103
-3.82%
$12.43 million $30,424
Jan 21, 2024 $0.106
-1.67%
$12.79 million $36,855
Jan 20, 2024 $0.115
+0.26%
$13.77 million $35,365
Jan 19, 2024 $0.113
+3.39%
$13.58 million $34,978
Jan 18, 2024 $0.109
-6.02%
$13.15 million $34,560
Jan 17, 2024 $0.117
-4.58%
$14.05 million $34,272
Jan 16, 2024 $0.127
-1.32%
$15.29 million $37,151
Jan 15, 2024 $0.125
-5.15%
$15.06 million $32,377
Jan 14, 2024 $0.132
-3.16%
$15.83 million $33,812
Jan 13, 2024 $0.134
+9.73%
$16.14 million $38,276
Jan 12, 2024 $0.122
-7.24%
$14.65 million $37,580
Jan 11, 2024 $0.125
-3.47%
$15.04 million $28,112
Jan 10, 2024 $0.129
-4.08%
$15.55 million $38,053
Jan 9, 2024 $0.135
-2.61%
$16.18 million $33,245
Jan 8, 2024 $0.138
-62.13%
$16.61 million $46,203
Jan 7, 2024 $0.497
+244.90%
$59.79 million $40,390
Jan 6, 2024 $0.144
+2.20%
$17.35 million $36,087
Jan 5, 2024 $0.138
-9.27%
$16.6 million $38,514
Jan 4, 2024 $0.152
+3.26%
$18.29 million $40,067
Jan 3, 2024 $0.147
-0.34%
$17.68 million $40,282
Jan 2, 2024 $0.147
-0.20%
$17.72 million $28,372
Jan 1, 2024 $0.147
+0.62%
$17.7 million $38,104
Dec 31, 2023 $0.146
-2.27%
$17.59 million $34,859
Dec 30, 2023 $0.15
+0.54%
$18.02 million $34,772
Dec 29, 2023 $0.148
-3.20%
$17.82 million $37,121
Dec 28, 2023 $0.152
-1.11%
$18.24 million $50,111
Dec 27, 2023 $0.153
-2.54%
$18.47 million $59,560