ZENEX Historical Data

ZNX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.46
+1.41%
$ 55.37 million $ 33,396
Jun 20, 1 PM $ 0.455
-0.42%
$ 54.75 million $ 31,836
Jun 20, 12 PM $ 0.456
-0.26%
$ 54.9 million $ 33,854
Jun 20, 11 AM $ 0.458
+0.09%
$ 55.05 million $ 36,181
Jun 20, 10 AM $ 0.457
-0.24%
$ 55 million $ 36,980
Jun 20, 9 AM $ 0.457
+0.66%
$ 55 million $ 37,799
Jun 20, 8 AM $ 0.454
-0.71%
$ 54.66 million $ 38,568
Jun 20, 7 AM $ 0.458
-0.12%
$ 55.05 million $ 38,683
Jun 20, 6 AM $ 0.459
+0.24%
$ 55.16 million $ 39,317
Jun 20, 5 AM $ 0.457
+0.25%
$ 55.03 million $ 39,186
Jun 20, 4 AM $ 0.456
+0.29%
$ 54.9 million $ 38,911
Jun 20, 3 AM $ 0.455
+0.31%
$ 54.69 million $ 39,373
Jun 20, 2 AM $ 0.454
-0.49%
$ 54.58 million $ 41,256
Jun 20, 1 AM $ 0.456
+0.15%
$ 54.89 million $ 41,363
Jun 20, 12 AM $ 0.456
+0.18%
$ 54.91 million $ 40,822
Jun 19, 11 PM $ 0.453
+0.02%
$ 54.5 million $ 39,008
Jun 19, 10 PM $ 0.453
+0.77%
$ 54.52 million $ 38,270
Jun 19, 9 PM $ 0.45
-0.51%
$ 54.11 million $ 37,975
Jun 19, 8 PM $ 0.451
+0.39%
$ 54.27 million $ 38,296
Jun 19, 7 PM $ 0.449
-0.23%
$ 54.04 million $ 39,813
Jun 19, 6 PM $ 0.45
-0.35%
$ 54.1 million $ 41,058
Jun 19, 5 PM $ 0.451
+0.58%
$ 54.29 million $ 42,501
Jun 19, 4 PM $ 0.451
-0.18%
$ 54.26 million $ 44,629
Jun 19, 3 PM $ 0.452
-0.06%
$ 54.36 million $ 47,181
Jun 19, 2 PM $ 0.452
+0.12%
$ 54.39 million $ 55,700
Jun 19, 1 PM $ 0.452
+1.32%
$ 54.34 million $ 56,765
Jun 19, 12 PM $ 0.441
-0.78%
$ 53.1 million $ 56,200
Jun 19, 11 AM $ 0.445
+0.37%
$ 53.5 million $ 54,373
Jun 19, 10 AM $ 0.442
+0.21%
$ 53.2 million $ 53,596
Jun 19, 9 AM $ 0.441
-0.64%
$ 53.07 million $ 52,836
Jun 19, 8 AM $ 0.444
-0.09%
$ 53.4 million $ 52,264
Jun 19, 7 AM $ 0.444
-0.69%
$ 53.44 million $ 52,692
Jun 19, 6 AM $ 0.447
+0.41%
$ 53.82 million $ 53,066
Jun 19, 5 AM $ 0.445
+0.56%
$ 53.57 million $ 54,183
Jun 19, 4 AM $ 0.443
-0.73%
$ 53.27 million $ 55,196
Jun 19, 3 AM $ 0.445
-0.95%
$ 53.5 million $ 56,822
Jun 19, 2 AM $ 0.449
-0.10%
$ 53.99 million $ 56,817
Jun 19, 1 AM $ 0.448
-0.23%
$ 53.89 million $ 58,088
Jun 19, 12 AM $ 0.45
+0.32%
$ 54.12 million $ 58,447
Jun 18, 11 PM $ 0.447
-0.05%
$ 53.82 million $ 58,107
Jun 18, 10 PM $ 0.448
-0.04%
$ 53.84 million $ 58,204
Jun 18, 9 PM $ 0.448
-0.52%
$ 53.9 million $ 58,721
Jun 18, 8 PM $ 0.45
+0.49%
$ 54.18 million $ 59,030
Jun 18, 7 PM $ 0.449
+0.96%
$ 54 million $ 58,868
Jun 18, 6 PM $ 0.445
+0.13%
$ 53.48 million $ 63,476
Jun 18, 5 PM $ 0.445
-0.01%
$ 53.48 million $ 72,259
Jun 18, 4 PM $ 0.445
+0.96%
$ 53.56 million $ 70,645
Jun 18, 3 PM $ 0.443
-3.53%
$ 53.3 million $ 69,482
Jun 18, 2 PM $ 0.457
-1.32%
$ 54.94 million $ 61,479
Jun 18, 1 PM $ 0.463
-0.74%
$ 55.67 million $ 61,737