ZENEX Historical Data

ZNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.436
-0.59%
$ 52.47 million $ 62,143
Mar 10, 2 PM $ 0.439
+1.90%
$ 52.78 million $ 60,335
Mar 10, 1 PM $ 0.431
-0.72%
$ 51.81 million $ 56,092
Mar 10, 12 PM $ 0.434
-0.57%
$ 52.18 million $ 54,783
Mar 10, 11 AM $ 0.437
+0.03%
$ 52.53 million $ 57,596
Mar 10, 10 AM $ 0.437
-0.04%
$ 52.52 million $ 58,761
Mar 10, 9 AM $ 0.438
+0.58%
$ 52.64 million $ 59,068
Mar 10, 8 AM $ 0.434
+0.35%
$ 52.23 million $ 58,744
Mar 10, 7 AM $ 0.433
+0.17%
$ 52.03 million $ 58,390
Mar 10, 6 AM $ 0.432
+0.03%
$ 51.96 million $ 59,389
Mar 10, 5 AM $ 0.432
-0.08%
$ 51.94 million $ 60,121
Mar 10, 4 AM $ 0.43
+0.13%
$ 51.68 million $ 58,810
Mar 10, 3 AM $ 0.429
-0.73%
$ 51.59 million $ 56,474
Mar 10, 2 AM $ 0.432
+1.73%
$ 51.97 million $ 54,921
Mar 10, 1 AM $ 0.425
+0.03%
$ 51.11 million $ 54,677
Mar 10, 12 AM $ 0.425
+0.75%
$ 51.11 million $ 54,882
Mar 9, 11 PM $ 0.422
-0.64%
$ 50.72 million $ 55,322
Mar 9, 10 PM $ 0.424
+0.01%
$ 51.05 million $ 55,571
Mar 9, 9 PM $ 0.424
-0.11%
$ 51.03 million $ 55,797
Mar 9, 8 PM $ 0.425
+0.09%
$ 51.09 million $ 53,483
Mar 9, 7 PM $ 0.424
+0.93%
$ 51.05 million $ 53,269
Mar 9, 6 PM $ 0.421
+0.10%
$ 50.6 million $ 53,260
Mar 9, 5 PM $ 0.421
-0.67%
$ 50.63 million $ 52,144
Mar 9, 4 PM $ 0.424
+0.10%
$ 50.98 million $ 47,041
Mar 9, 3 PM $ 0.423
-0.78%
$ 50.91 million $ 48,576
Mar 9, 2 PM $ 0.427
-0.07%
$ 51.32 million $ 51,926
Mar 9, 1 PM $ 0.427
+1.44%
$ 51.35 million $ 52,416
Mar 9, 12 PM $ 0.421
+0.79%
$ 50.62 million $ 56,710
Mar 9, 11 AM $ 0.417
-0.01%
$ 50.23 million $ 58,770
Mar 9, 10 AM $ 0.418
-0.62%
$ 50.23 million $ 60,299
Mar 9, 9 AM $ 0.42
+0.75%
$ 50.58 million $ 58,034
Mar 9, 8 AM $ 0.417
+0.73%
$ 50.19 million $ 56,245
Mar 9, 7 AM $ 0.414
+0.00%
$ 49.83 million $ 53,998
Mar 9, 6 AM $ 0.415
-0.56%
$ 49.95 million $ 52,727
Mar 9, 5 AM $ 0.417
+0.74%
$ 50.22 million $ 51,555
Mar 9, 4 AM $ 0.415
+0.01%
$ 49.87 million $ 51,577
Mar 9, 3 AM $ 0.414
+0.97%
$ 49.84 million $ 51,637
Mar 9, 2 AM $ 0.41
+0.65%
$ 49.38 million $ 51,743
Mar 9, 1 AM $ 0.408
-0.63%
$ 49.04 million $ 51,535
Mar 9, 12 AM $ 0.41
+0.53%
$ 49.37 million $ 51,761
Mar 8, 11 PM $ 0.408
-0.08%
$ 49.07 million $ 51,645
Mar 8, 10 PM $ 0.409
+0.00%
$ 49.15 million $ 51,477
Mar 8, 9 PM $ 0.412
-0.78%
$ 49.6 million $ 51,361
Mar 8, 8 PM $ 0.415
-0.04%
$ 49.98 million $ 51,354
Mar 8, 7 PM $ 0.416
+0.74%
$ 50 million $ 55,682
Mar 8, 6 PM $ 0.413
+0.00%
$ 49.64 million $ 59,473
Mar 8, 5 PM $ 0.413
+0.17%
$ 49.63 million $ 63,263
Mar 8, 4 PM $ 0.412
-0.92%
$ 49.53 million $ 68,656
Mar 8, 3 PM $ 0.415
-0.01%
$ 49.98 million $ 65,010
Mar 8, 2 PM $ 0.415
+0.69%
$ 49.98 million $ 61,727