Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.527
+0.09%
$63.36 million $80,785
Aug 20, 1 PM $0.527
+3.12%
$63.41 million $81,463
Aug 20, 12 PM $0.511
+0.00%
$61.49 million $80,086
Aug 20, 11 AM $0.511
+0.00%
$61.49 million $79,162
Aug 20, 10 AM $0.511
+0.00%
$61.49 million $78,728
Aug 20, 9 AM $0.511
+0.00%
$61.49 million $75,870
Aug 20, 8 AM $0.511
+1.28%
$61.49 million $72,220
Aug 20, 7 AM $0.503
-0.25%
$60.56 million $63,746
Aug 20, 6 AM $0.505
+1.14%
$60.74 million $62,913
Aug 20, 5 AM $0.499
-0.30%
$60.05 million $62,422
Aug 20, 4 AM $0.501
+0.81%
$60.24 million $62,473
Aug 20, 3 AM $0.497
-0.17%
$59.76 million $61,988
Aug 20, 2 AM $0.499
-0.96%
$60.04 million $61,289
Aug 20, 1 AM $0.503
+0.54%
$60.51 million $60,436
Aug 20, 12 AM $0.5
+0.09%
$60.19 million $59,696
Aug 19, 11 PM $0.498
-0.01%
$59.92 million $58,721
Aug 19, 10 PM $0.498
-2.45%
$59.88 million $57,833
Aug 19, 9 PM $0.513
-0.02%
$61.69 million $54,770
Aug 19, 8 PM $0.513
-0.07%
$61.74 million $48,447
Aug 19, 7 PM $0.514
+0.01%
$61.79 million $45,913
Aug 19, 6 PM $0.514
+0.01%
$61.78 million $44,538
Aug 19, 5 PM $0.514
-0.01%
$61.78 million $44,015
Aug 19, 4 PM $0.514
+0.00%
$61.78 million $41,738
Aug 19, 3 PM $0.514
+5.76%
$61.78 million $32,743
Aug 19, 2 PM $0.485
+2.15%
$58.31 million $22,893
Aug 19, 1 PM $0.474
+0.47%
$57.06 million $22,049
Aug 19, 12 PM $0.472
+0.97%
$56.8 million $19,896
Aug 19, 11 AM $0.468
+0.16%
$56.3 million $18,738
Aug 19, 10 AM $0.467
+0.05%
$56.16 million $18,204
Aug 19, 9 AM $0.467
-0.08%
$56.14 million $17,944
Aug 19, 8 AM $0.467
+0.38%
$56.17 million $17,891
Aug 19, 7 AM $0.465
-0.05%
$55.98 million $17,765
Aug 19, 6 AM $0.466
+0.34%
$56.04 million $17,808
Aug 19, 5 AM $0.465
-0.16%
$55.91 million $17,716
Aug 19, 4 AM $0.465
-0.06%
$55.98 million $17,640
Aug 19, 3 AM $0.466
-0.06%
$56.01 million $18,074
Aug 19, 2 AM $0.466
-0.05%
$56.07 million $18,555
Aug 19, 1 AM $0.467
-0.07%
$56.16 million $18,915
Aug 19, 12 AM $0.468
-0.46%
$56.31 million $18,467
Aug 18, 11 PM $0.471
+0.22%
$56.62 million $18,551
Aug 18, 10 PM $0.469
+0.13%
$56.46 million $18,829
Aug 18, 9 PM $0.469
-0.05%
$56.4 million $19,237
Aug 18, 8 PM $0.469
-0.12%
$56.44 million $19,516
Aug 18, 7 PM $0.47
-0.30%
$56.51 million $19,821
Aug 18, 6 PM $0.471
+0.26%
$56.67 million $20,854
Aug 18, 5 PM $0.47
-0.19%
$56.59 million $21,691
Aug 18, 4 PM $0.472
-0.15%
$56.77 million $23,645
Aug 18, 3 PM $0.472
+0.34%
$56.83 million $23,855
Aug 18, 2 PM $0.471
+1.37%
$56.65 million $24,801
Aug 18, 1 PM $0.464
+0.04%
$55.8 million $23,357