ZENEX Historical Data

ZNX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.486
+0.03%
$ 58.48 million $ 76,091
Apr 22, 12 AM $ 0.485
-0.19%
$ 58.35 million $ 76,110
Apr 21, 11 PM $ 0.486
+1.13%
$ 58.51 million $ 76,105
Apr 21, 10 PM $ 0.479
+0.14%
$ 57.59 million $ 75,318
Apr 21, 9 PM $ 0.479
+0.01%
$ 57.66 million $ 75,085
Apr 21, 8 PM $ 0.48
+1.27%
$ 57.76 million $ 76,329
Apr 21, 7 PM $ 0.474
-1.23%
$ 56.99 million $ 73,933
Apr 21, 6 PM $ 0.479
-0.21%
$ 57.57 million $ 70,998
Apr 21, 5 PM $ 0.478
-0.63%
$ 57.5 million $ 72,339
Apr 21, 4 PM $ 0.482
+0.01%
$ 57.94 million $ 69,137
Apr 21, 3 PM $ 0.48
+0.68%
$ 57.8 million $ 67,818
Apr 21, 2 PM $ 0.48
-0.38%
$ 57.69 million $ 67,225
Apr 21, 1 PM $ 0.481
-0.39%
$ 57.91 million $ 66,537
Apr 21, 12 PM $ 0.482
-0.79%
$ 58.04 million $ 66,447
Apr 21, 11 AM $ 0.488
-0.17%
$ 58.67 million $ 64,831
Apr 21, 10 AM $ 0.49
+0.75%
$ 58.99 million $ 63,496
Apr 21, 9 AM $ 0.485
-0.15%
$ 58.39 million $ 63,592
Apr 21, 8 AM $ 0.488
+0.72%
$ 58.71 million $ 63,910
Apr 21, 7 AM $ 0.484
+0.65%
$ 58.25 million $ 63,861
Apr 21, 6 AM $ 0.482
+0.45%
$ 58.01 million $ 66,022
Apr 21, 5 AM $ 0.481
-0.03%
$ 57.92 million $ 66,686
Apr 21, 4 AM $ 0.48
+0.20%
$ 57.8 million $ 67,138
Apr 21, 3 AM $ 0.479
-0.04%
$ 57.68 million $ 67,115
Apr 21, 2 AM $ 0.48
-0.12%
$ 57.71 million $ 67,403
Apr 21, 1 AM $ 0.482
-0.30%
$ 58.04 million $ 67,257
Apr 21, 12 AM $ 0.484
+0.50%
$ 58.2 million $ 67,564
Apr 20, 11 PM $ 0.482
+0.25%
$ 57.98 million $ 68,596
Apr 20, 10 PM $ 0.482
-0.29%
$ 58.01 million $ 69,741
Apr 20, 9 PM $ 0.483
-0.37%
$ 58.07 million $ 74,935
Apr 20, 8 PM $ 0.486
+0.16%
$ 58.45 million $ 74,583
Apr 20, 7 PM $ 0.485
-0.23%
$ 58.35 million $ 75,054
Apr 20, 6 PM $ 0.486
+0.58%
$ 58.51 million $ 75,151
Apr 20, 5 PM $ 0.483
+1.06%
$ 58.08 million $ 73,254
Apr 20, 4 PM $ 0.477
-0.54%
$ 57.37 million $ 73,916
Apr 20, 3 PM $ 0.48
+1.70%
$ 57.77 million $ 74,042
Apr 20, 2 PM $ 0.474
-0.13%
$ 57.03 million $ 71,520
Apr 20, 1 PM $ 0.475
-0.10%
$ 57.19 million $ 68,126
Apr 20, 12 PM $ 0.476
+0.53%
$ 57.31 million $ 65,507
Apr 20, 11 AM $ 0.475
+0.16%
$ 57.19 million $ 64,436
Apr 20, 10 AM $ 0.473
-0.30%
$ 56.94 million $ 64,234
Apr 20, 9 AM $ 0.474
+0.63%
$ 57.06 million $ 63,019
Apr 20, 8 AM $ 0.471
+0.03%
$ 56.72 million $ 62,815
Apr 20, 7 AM $ 0.471
-0.02%
$ 56.65 million $ 61,597
Apr 20, 6 AM $ 0.472
+0.90%
$ 56.76 million $ 59,730
Apr 20, 5 AM $ 0.467
-0.36%
$ 56.2 million $ 59,291
Apr 20, 4 AM $ 0.469
-0.15%
$ 56.4 million $ 58,643
Apr 20, 3 AM $ 0.47
+0.42%
$ 56.49 million $ 59,251
Apr 20, 2 AM $ 0.468
-0.47%
$ 56.29 million $ 58,883
Apr 20, 1 AM $ 0.47
+0.49%
$ 56.56 million $ 58,273
Apr 20, 12 AM $ 0.468
+0.71%
$ 56.26 million $ 57,021