Coinranking
ZENEX Historical Data
ZNX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.498 | +2.08% | ||
| Jun 2 | $ 0.487 | +9.50% | ||
| May 26 | $ 0.445 | +4.30% | ||
| May 19 | $ 0.422 | +2.47% | ||
| May 12 | $ 0.407 | +4.78% | ||
| May 5 | $ 0.389 | +6.50% | ||
| Apr 28 | $ 0.365 | +2.89% | ||
| Apr 21 | $ 0.355 | +5.81% | ||
| Apr 14 | $ 0.335 | +0.13% | ||
| Apr 7 | $ 0.335 | +6.41% | ||
| Mar 31 | $ 0.302 | +0.95% | ||
| Mar 24 | $ 0.286 | +9.79% | ||
| Mar 17 | $ 0.261 | +3.41% | ||
| Mar 10 | $ 0.252 | +3.92% | ||
| Mar 3 | $ 0.243 | +0.05% | ||
| Feb 24 | $ 0.243 | +2.72% | ||
| Feb 17 | $ 0.236 | +1.77% | ||
| Feb 10 | $ 0.232 | +3.26% | ||
| Feb 3 | $ 0.222 | +314.76% | ||
| Jan 27 | $ 0.0877 | +60.62% | ||
| Jan 20 | $ 0.0545 | +1.30% | ||
| Jan 13 | $ 0.0602 | +37.76% | ||
| Nov 18 | $ 0.0297 | +2.77% | ||
| Nov 11 | $ 0.0288 | -4.32% | ||
| Nov 4 | $ 0.0288 | -0.35% | ||
| Oct 28 | $ 0.0296 | -0.34% | ||
| Oct 21 | $ 0.0297 | +4.58% | ||
| Oct 14 | $ 0.0282 | +5.22% | ||
| Oct 7 | $ 0.0274 | -4.86% | ||
| Sep 30 | $ 0.0293 | +0.00% | ||
| Sep 23 | $ 0.0271 | -22.35% | ||
| Sep 16 | $ 0.0402 | -3.37% | ||
| Sep 9 | $ 0.0384 | +58.02% | ||
| Sep 2 | $ 0.027 | +4.25% | ||
| Aug 26 | $ 0.0249 | -22.43% | ||
| Aug 19 | $ 0.0313 | -9.54% | ||
| Aug 12 | $ 0.0321 | -9.07% | ||
| Aug 5 | $ 0.0351 | -43.48% | ||
| Jul 29 | $ 0.0635 | -29.21% | ||
| Jul 22 | $ 0.114 | +178.78% | ||
| Jul 15 | $ 0.0398 | +8.45% | ||
| Jul 8 | $ 0.0354 | +4.12% | ||
| Jul 1 | $ 0.0363 | -2.68% | ||
| Jun 24 | $ 0.0366 | -2.40% | ||
| Jun 17 | $ 0.0387 | -30.52% | ||
| Jun 10 | $ 0.0556 | -5.92% | ||
| Jun 3 | $ 0.0657 | +6.48% | ||
| May 27 | $ 0.0609 | -1.62% | ||
| May 20 | $ 0.0615 | +2.67% | ||
| May 13 | $ 0.0603 | -53.79% | ||