Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.588
-1.34%
$70.75 million $295,992
Sep 22 $0.583
-0.04%
$71.78 million $303,220
Sep 15 $0.586
-1.54%
$70.19 million $288,468
Sep 8 $0.599
-0.02%
$71.66 million $299,009
Sep 1 $0.599
+1.02%
$72.03 million $295,139
Aug 25 $0.593
+1.19%
$71.31 million $288,381
Aug 18 $0.592
+1.30%
$70.5 million $197,718
Aug 11 $0.585
-0.75%
$70.36 million $403,574
Aug 4 $0.564
+7.57%
$70.89 million $2.69 million
Jul 28 $0.52
+6.83%
$63.56 million $3.66 million
Jul 21 $0.485
-1.25%
$58.51 million $5.51 million
Jul 14 $0.491
-0.98%
$59.09 million $618,583
Jul 7 $0.496
-0.45%
$59.68 million $375,077
Jun 30 $0.497
+0.04%
$59.84 million $665,104
Jun 23 $0.495
+0.06%
$59.76 million $1.42 million
Jun 16 $0.495
-0.59%
$59.51 million $1.73 million
Jun 9 $0.498
+2.08%
$59.91 million $1.7 million
Jun 2 $0.487
+9.50%
$58.69 million $1.66 million
May 26 $0.445
+4.30%
$53.56 million $1.92 million
May 19 $0.422
+2.47%
$51.35 million $1.64 million
May 12 $0.407
+4.78%
$49.58 million $1.68 million
May 5 $0.389
+6.50%
$46.8 million $1.63 million
Apr 28 $0.365
+2.89%
$43.91 million $2.04 million
Apr 21 $0.355
+5.81%
$42.67 million $1.9 million
Apr 14 $0.335
+0.13%
$40.31 million $1.62 million
Apr 7 $0.335
+6.41%
$40.26 million $1.61 million
Mar 31 $0.302
+0.95%
$37.89 million $1.6 million
Mar 24 $0.286
+9.79%
$35.97 million $1.68 million
Mar 17 $0.261
+3.41%
$31.36 million $1.63 million
Mar 10 $0.252
+3.92%
$30.31 million $1.67 million
Mar 3 $0.243
+0.05%
$29.22 million $1.82 million
Feb 24 $0.243
+2.72%
$29.19 million $1.96 million
Feb 17 $0.236
+1.77%
$28.42 million $1.64 million
Feb 10 $0.232
+3.26%
$27.92 million $1.8 million
Feb 3 $0.222
+314.76%
$27.04 million $585,848
Jan 27 $0.0877
+60.62%
$-- $26,710
Jan 20 $0.0545
+1.30%
$6.57 million $47,745
Jan 13 $0.0602
+37.76%
$-- $138,290
Nov 18 $0.0297
+2.77%
$-- $8,849
Nov 11 $0.0288
-4.32%
$3.58 million $10,242
Nov 4 $0.0288
-0.35%
$3.48 million $10,280
Oct 28 $0.0296
-0.34%
$3.56 million $12,193
Oct 21 $0.0297
+4.58%
$3.56 million $10,300
Oct 14 $0.0282
+5.22%
$3.39 million $11,619
Oct 7 $0.0274
-4.86%
$3.24 million $9,736
Sep 30 $0.0293
+0.00%
$3.6 million $10,182
Sep 23 $0.0271
-22.35%
$3.56 million $10,763
Sep 16 $0.0402
-3.37%
$4.45 million $12,442
Sep 9 $0.0384
+58.02%
$5.26 million $12,724
Sep 2 $0.027
+4.25%
$3.04 million $8,575