Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.158
+3.68%
$18.96 million $47,791
Dec 25, 2023 $0.152
-2.06%
$18.29 million $63,011
Dec 24, 2023 $0.153
-22.10%
$18.44 million $60,466
Dec 23, 2023 $0.197
-1.01%
$23.65 million $53,020
Dec 22, 2023 $0.197
-2.09%
$23.72 million $54,713
Dec 21, 2023 $0.202
+6.00%
$24.24 million $67,802
Dec 20, 2023 $0.201
+3.71%
$24.19 million $56,953
Dec 19, 2023 $0.193
+1.74%
$23.23 million $48,693
Dec 18, 2023 $0.19
+1.82%
$22.89 million $58,711
Dec 17, 2023 $0.187
+8.86%
$22.47 million $35,248
Dec 16, 2023 $0.188
-6.44%
$22.56 million $10,967
Dec 15, 2023 $0.187
-0.05%
$22.48 million $43,558
Dec 14, 2023 $0.179
-14.11%
$21.52 million $25,873
Dec 13, 2023 $0.204
+18.25%
$24.55 million $39,491
Dec 12, 2023 $0.172
+5.84%
$20.7 million $51,761
Dec 11, 2023 $0.162
-4.09%
$19.49 million $55,531
Dec 10, 2023 $0.169
+0.78%
$20.28 million $61,488
Dec 9, 2023 $0.167
-8.08%
$20.13 million $58,381
Dec 8, 2023 $0.182
+4.59%
$21.94 million $57,835
Dec 7, 2023 $0.174
+6.35%
$20.94 million $48,556
Dec 6, 2023 $0.164
+5.06%
$19.72 million $18,872
Dec 5, 2023 $0.157
+0.64%
$18.88 million $29,647
Dec 4, 2023 $0.154
-1.53%
$18.59 million $17,283
Dec 3, 2023 $0.157
+1.35%
$18.94 million $9,225
Dec 2, 2023 $0.155
+4.16%
$18.67 million $10,129
Dec 1, 2023 $0.155
+1.31%
$18.62 million $18,658
Nov 30, 2023 $0.148
-1.66%
$17.8 million $17,333
Nov 29, 2023 $0.146
-5.32%
$17.56 million $23,606
Nov 28, 2023 $0.154
+4.26%
$18.55 million $50,459
Nov 27, 2023 $0.148
-4.21%
$17.79 million $31,901
Nov 26, 2023 $0.154
+4.06%
$18.51 million $6,783
Nov 25, 2023 $0.142
-6.75%
$17.13 million $50,949
Nov 24, 2023 $0.153
+0.33%
$18.38 million $50,310
Nov 23, 2023 $0.152
-1.93%
$18.31 million $60,646
Nov 22, 2023 $0.155
+3.34%
$18.63 million $50,342
Nov 21, 2023 $0.149
-2.62%
$17.9 million $63,241
Nov 20, 2023 $0.159
-4.33%
$19.15 million $45,923
Nov 19, 2023 $0.166
+0.49%
$19.91 million $63,010
Nov 18, 2023 $0.166
+2.15%
$19.99 million $64,532
Nov 17, 2023 $0.161
-0.43%
$19.32 million $56,800
Nov 16, 2023 $0.15
+1.83%
$18.05 million $48,467
Nov 15, 2023 $0.147
-0.61%
$17.73 million $49,556
Nov 14, 2023 $0.148
+11.24%
$17.86 million $63,547
Nov 13, 2023 $0.133
-8.63%
$16.05 million $56,354
Nov 12, 2023 $0.147
+0.68%
$17.62 million $50,770
Nov 11, 2023 $0.146
-2.92%
$17.59 million $50,689
Nov 10, 2023 $0.151
+1.41%
$18.14 million $63,712
Nov 9, 2023 $0.148
-31.94%
$17.86 million $62,178
Nov 8, 2023 $0.22
+43.19%
$26.04 million $62,618
Nov 7, 2023 $0.153
+0.10%
$18.45 million $50,275