ZENEX Historical Data

ZNX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.457
-1.32%
$ 54.94 million $ 61,479
Jun 18, 1 PM $ 0.463
-0.74%
$ 55.67 million $ 61,737
Jun 18, 12 PM $ 0.466
+1.07%
$ 56.05 million $ 60,955
Jun 18, 11 AM $ 0.46
-0.73%
$ 55.35 million $ 60,841
Jun 18, 10 AM $ 0.462
-0.62%
$ 55.56 million $ 61,735
Jun 18, 9 AM $ 0.465
-0.51%
$ 55.91 million $ 61,987
Jun 18, 8 AM $ 0.467
-0.17%
$ 56.19 million $ 62,498
Jun 18, 7 AM $ 0.468
+1.13%
$ 56.26 million $ 64,137
Jun 18, 6 AM $ 0.462
+0.41%
$ 55.63 million $ 64,199
Jun 18, 5 AM $ 0.461
+0.00%
$ 55.4 million $ 63,141
Jun 18, 4 AM $ 0.461
-0.97%
$ 55.4 million $ 61,806
Jun 18, 3 AM $ 0.466
-0.97%
$ 56.02 million $ 59,368
Jun 18, 2 AM $ 0.471
+0.44%
$ 56.61 million $ 57,636
Jun 18, 1 AM $ 0.468
-0.03%
$ 56.3 million $ 56,600
Jun 18, 12 AM $ 0.469
+0.27%
$ 56.44 million $ 56,603
Jun 17, 11 PM $ 0.467
+0.48%
$ 56.24 million $ 56,616
Jun 17, 10 PM $ 0.466
+0.37%
$ 56.12 million $ 56,327
Jun 17, 9 PM $ 0.465
-0.44%
$ 55.93 million $ 55,703
Jun 17, 8 PM $ 0.465
+0.20%
$ 55.94 million $ 55,339
Jun 17, 7 PM $ 0.464
-3.43%
$ 55.83 million $ 55,432
Jun 17, 6 PM $ 0.485
-0.54%
$ 58.35 million $ 50,074
Jun 17, 5 PM $ 0.488
+0.61%
$ 58.69 million $ 40,134
Jun 17, 4 PM $ 0.486
+0.50%
$ 58.45 million $ 39,767
Jun 17, 3 PM $ 0.483
+1.12%
$ 58.07 million $ 39,137
Jun 17, 2 PM $ 0.477
-0.07%
$ 57.43 million $ 38,884
Jun 17, 1 PM $ 0.478
+0.90%
$ 57.47 million $ 40,979
Jun 17, 12 PM $ 0.473
+0.37%
$ 56.95 million $ 41,444
Jun 17, 11 AM $ 0.472
+0.13%
$ 56.79 million $ 41,658
Jun 17, 10 AM $ 0.472
-0.25%
$ 56.75 million $ 41,222
Jun 17, 9 AM $ 0.474
+0.18%
$ 57.02 million $ 41,389
Jun 17, 8 AM $ 0.473
-1.07%
$ 56.88 million $ 41,856
Jun 17, 7 AM $ 0.478
-0.82%
$ 57.5 million $ 39,968
Jun 17, 6 AM $ 0.482
-0.28%
$ 58.04 million $ 39,531
Jun 17, 5 AM $ 0.484
-0.44%
$ 58.21 million $ 39,962
Jun 17, 4 AM $ 0.486
+0.26%
$ 58.47 million $ 40,075
Jun 17, 3 AM $ 0.484
-0.26%
$ 58.24 million $ 41,007
Jun 17, 2 AM $ 0.485
-0.19%
$ 58.34 million $ 41,996
Jun 17, 1 AM $ 0.485
+0.45%
$ 58.35 million $ 42,422
Jun 17, 12 AM $ 0.485
+0.37%
$ 58.3 million $ 42,009
Jun 16, 11 PM $ 0.483
-0.14%
$ 58.05 million $ 41,854
Jun 16, 10 PM $ 0.483
-0.12%
$ 58.13 million $ 42,431
Jun 16, 9 PM $ 0.484
-0.20%
$ 58.2 million $ 42,979
Jun 16, 8 PM $ 0.485
+0.58%
$ 58.32 million $ 42,914
Jun 16, 7 PM $ 0.481
-0.65%
$ 57.91 million $ 42,045
Jun 16, 6 PM $ 0.485
-0.22%
$ 58.38 million $ 41,784
Jun 16, 5 PM $ 0.486
+0.55%
$ 58.45 million $ 41,640
Jun 16, 4 PM $ 0.483
-0.34%
$ 58.13 million $ 41,941
Jun 16, 3 PM $ 0.485
+0.46%
$ 58.29 million $ 41,696
Jun 16, 2 PM $ 0.483
-0.94%
$ 58.07 million $ 42,694
Jun 16, 1 PM $ 0.487
-1.01%
$ 58.59 million $ 39,592