Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.464
+0.04%
$55.8 million $23,357
Aug 18, 12 PM $0.464
-0.27%
$55.87 million $24,650
Aug 18, 11 AM $0.466
+0.33%
$56.04 million $26,450
Aug 18, 10 AM $0.464
+0.18%
$55.84 million $26,631
Aug 18, 9 AM $0.464
-0.28%
$55.77 million $26,697
Aug 18, 8 AM $0.465
+0.16%
$55.92 million $26,400
Aug 18, 7 AM $0.464
-0.38%
$55.78 million $26,394
Aug 18, 6 AM $0.465
+0.20%
$55.94 million $26,520
Aug 18, 5 AM $0.464
+0.09%
$55.84 million $26,948
Aug 18, 4 AM $0.464
+0.22%
$55.82 million $28,031
Aug 18, 3 AM $0.464
+0.10%
$55.77 million $29,049
Aug 18, 2 AM $0.462
-0.41%
$55.62 million $29,141
Aug 18, 1 AM $0.464
-0.51%
$55.79 million $28,940
Aug 18, 12 AM $0.466
-0.43%
$56.07 million $29,368
Aug 17, 11 PM $0.468
+0.63%
$56.31 million $29,327
Aug 17, 10 PM $0.465
-0.29%
$55.96 million $29,171
Aug 17, 9 PM $0.466
-0.10%
$56.07 million $29,155
Aug 17, 8 PM $0.467
+0.34%
$56.12 million $29,033
Aug 17, 7 PM $0.465
-0.24%
$55.95 million $28,568
Aug 17, 6 PM $0.467
+0.37%
$56.18 million $27,656
Aug 17, 5 PM $0.466
+0.61%
$56.01 million $26,531
Aug 17, 4 PM $0.463
-0.19%
$55.69 million $24,247
Aug 17, 3 PM $0.464
+0.78%
$55.82 million $23,737
Aug 17, 2 PM $0.459
+0.42%
$55.22 million $21,883
Aug 17, 1 PM $0.457
+0.25%
$54.96 million $20,744
Aug 17, 12 PM $0.456
-0.07%
$54.89 million $18,959
Aug 17, 11 AM $0.457
-0.08%
$54.97 million $16,921
Aug 17, 10 AM $0.457
+0.93%
$55.01 million $16,230
Aug 17, 9 AM $0.453
-0.20%
$54.49 million $15,596
Aug 17, 8 AM $0.454
-0.26%
$54.62 million $15,013
Aug 17, 7 AM $0.456
-0.13%
$54.85 million $14,102
Aug 17, 6 AM $0.457
+0.31%
$54.96 million $13,106
Aug 17, 5 AM $0.455
-0.03%
$54.78 million $11,872
Aug 17, 4 AM $0.456
+0.16%
$54.84 million $10,069
Aug 17, 3 AM $0.455
+0.21%
$54.73 million $8,230
Aug 17, 2 AM $0.454
+0.90%
$54.66 million $7,358
Aug 17, 1 AM $0.451
+0.12%
$54.2 million $6,698
Aug 17, 12 AM $0.448
-0.01%
$53.86 million $5,898
Aug 16, 11 PM $0.448
-0.13%
$53.85 million $5,332
Aug 16, 10 PM $0.447
-0.06%
$53.78 million $4,820
Aug 16, 9 PM $0.448
-0.28%
$53.95 million $4,070
Aug 16, 8 PM $0.45
-0.12%
$54.11 million $3,539
Aug 16, 7 PM $0.45
-0.07%
$54.18 million $3,126
Aug 16, 6 PM $0.451
-0.02%
$54.22 million $2,688
Aug 16, 5 PM $0.451
-0.26%
$54.25 million $2,274
Aug 16, 4 PM $0.452
+0.29%
$54.39 million $1,751
Aug 16, 3 PM $0.451
+0.06%
$54.2 million $1,056
Aug 16, 2 PM $0.45
+0.11%
$54.16 million $907
Aug 16, 1 PM $0.45
+0.13%
$54.11 million $721
Aug 16, 12 PM $0.449
+0.02%
$54.04 million $528