ZENEX Historical Data

ZNX Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.346
-13.36%
$ 41.68 million $ 96,615
May 30, 2023 $ 0.4
-0.48%
$ 48.1 million $ 78,723
May 29, 2023 $ 0.402
-11.35%
$ 48.32 million $ 99,844
May 28, 2023 $ 0.453
-5.54%
$ 54.46 million $ 111,726
May 27, 2023 $ 0.479
-8.08%
$ 57.63 million $ 89,508
May 26, 2023 $ 0.522
+22.06%
$ 62.79 million $ 110,981
May 25, 2023 $ 0.428
-3.72%
$ 51.44 million $ 100,472
May 24, 2023 $ 0.444
-2.34%
$ 53.42 million $ 88,233
May 23, 2023 $ 0.455
-15.68%
$ 54.7 million $ 102,261
May 22, 2023 $ 0.539
+0.54%
$ 64.89 million $ 107,353
May 21, 2023 $ 0.537
+22.99%
$ 64.59 million $ 89,417
May 20, 2023 $ 0.436
-19.76%
$ 52.5 million $ 101,379
May 19, 2023 $ 0.544
-2.62%
$ 65.43 million $ 111,380
May 18, 2023 $ 0.559
+8.61%
$ 67.2 million $ 69,021
May 17, 2023 $ 0.51
+4.63%
$ 61.37 million $ 92,390
May 16, 2023 $ 0.6
-3.24%
$ 72.18 million $ 104,093
May 15, 2023 $ 0.623
+10.03%
$ 74.9 million $ 105,302
May 14, 2023 $ 0.565
-18.53%
$ 67.91 million $ 115,890
May 13, 2023 $ 0.695
+5.10%
$ 83.58 million $ 121,770
May 12, 2023 $ 0.659
-5.93%
$ 79.27 million $ 108,898
May 11, 2023 $ 0.699
-1.82%
$ 84.06 million $ 111,514
May 10, 2023 $ 0.712
-5.95%
$ 85.59 million $ 126,064
May 9, 2023 $ 0.756
+7.35%
$ 90.95 million $ 118,070
May 8, 2023 $ 0.695
-1.94%
$ 83.63 million $ 114,137
May 7, 2023 $ 0.714
+0.70%
$ 85.9 million $ 107,645
May 6, 2023 $ 0.703
+3.93%
$ 84.6 million $ 108,155
May 5, 2023 $ 0.677
-0.99%
$ 81.44 million $ 120,552
May 4, 2023 $ 0.684
+2.62%
$ 82.3 million $ 118,395
May 3, 2023 $ 0.667
+11.25%
$ 80.28 million $ 138,619
May 2, 2023 $ 0.601
+7.36%
$ 72.33 million $ 116,592
May 1, 2023 $ 0.56
+27.62%
$ 67.33 million $ 111,209
Apr 30, 2023 $ 0.436
+9.74%
$ 52.42 million $ 105,226
Apr 29, 2023 $ 0.397
-4.77%
$ 47.76 million $ 106,918
Apr 28, 2023 $ 0.472
+12.14%
$ 56.79 million $ 118,123
Apr 27, 2023 $ 0.421
+8.58%
$ 50.63 million $ 106,662
Apr 26, 2023 $ 0.388
-5.15%
$ 46.65 million $ 88,661
Apr 25, 2023 $ 0.409
+3.66%
$ 49.16 million $ 109,093
Apr 24, 2023 $ 0.394
-0.90%
$ 47.43 million $ 88,104
Apr 23, 2023 $ 0.398
+0.99%
$ 47.92 million $ 87,454
Apr 22, 2023 $ 0.394
+26.16%
$ 47.45 million $ 93,878
Apr 21, 2023 $ 0.313
+1.17%
$ 37.6 million $ 85,471
Apr 20, 2023 $ 0.309
-3.39%
$ 37.12 million $ 93,911
Apr 19, 2023 $ 0.319
-13.27%
$ 38.38 million $ 110,801
Apr 18, 2023 $ 0.368
-19.84%
$ 44.25 million $ 69,353
Apr 17, 2023 $ 0.458
+12.40%
$ 55.08 million $ 25,039
Apr 16, 2023 $ 0.407
+1.47%
$ 48.94 million $ 48,687
Apr 15, 2023 $ 0.401
-4.16%
$ 48.2 million $ 93,567
Apr 14, 2023 $ 0.418
+4.65%
$ 50.27 million $ 120,523
Apr 13, 2023 $ 0.399
-14.42%
$ 47.99 million $ 116,704
Apr 12, 2023 $ 0.466
+2.20%
$ 56.11 million $ 155,820