Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.449
+0.02%
$54.04 million $528
Aug 16, 11 AM $0.449
-3.10%
$54.01 million $250
Aug 16, 10 AM $0.463
-0.69%
$55.74 million $54
Aug 16, 9 AM $0.467
+0.00%
$56.12 million $1
Aug 16, 8 AM $0.467
+0.00%
$56.12 million $1
Aug 16, 7 AM $0.467
+0.00%
$56.12 million $1
Aug 16, 6 AM $0.467
+0.00%
$56.12 million $1
Aug 16, 5 AM $0.467
+0.00%
$56.12 million $1
Aug 16, 4 AM $0.467
+0.00%
$56.12 million $1
Aug 16, 3 AM $0.467
+0.00%
$56.12 million $1
Aug 16, 2 AM $0.467
+0.00%
$56.12 million $1
Aug 16, 1 AM $0.467
+0.00%
$56.12 million $1
Aug 16, 12 AM $0.467
+0.00%
$56.12 million $1
Aug 15, 11 PM $0.467
+0.00%
$56.12 million $1
Aug 15, 10 PM $0.467
+0.00%
$56.12 million $3,638
Aug 15, 9 PM $0.467
+0.00%
$56.12 million $3,638
Aug 15, 8 PM $0.467
+0.00%
$56.12 million $3,638
Aug 15, 7 PM $0.467
+0.00%
$56.12 million $3,638
Aug 15, 6 PM $0.467
+0.00%
$56.12 million $3,638
Aug 15, 5 PM $0.383
-18.00%
$46.02 million $3,638
Aug 15, 4 PM $0.467
+0.00%
$56.12 million $2,911
Aug 15, 3 PM $0.383
+0.00%
$46.09 million $2,911
Aug 15, 2 PM $0.467
+0.00%
$56.12 million $6,038
Aug 15, 1 PM $0.467
+0.00%
$56.12 million $6,038
Aug 15, 12 PM $0.467
+0.00%
$56.12 million $6,038
Aug 15, 11 AM $0.467
+0.00%
$56.12 million $6,038
Aug 15, 10 AM $0.467
+0.00%
$56.12 million $6,038
Aug 15, 9 AM $0.386
-17.27%
$46.43 million $6,037
Aug 15, 8 AM $0.467
+0.00%
$56.12 million $2,923
Aug 15, 7 AM $0.467
+0.00%
$56.12 million $2,923
Aug 15, 6 AM $0.383
-17.92%
$46.07 million $2,923
Aug 15, 5 AM $0.467
+0.00%
$56.12 million $1
Aug 15, 4 AM $0.467
+0.00%
$56.12 million $1
Aug 15, 3 AM $0.467
+0.00%
$56.12 million $1
Aug 15, 2 AM $0.467
+0.00%
$56.12 million $4,825
Aug 15, 1 AM $0.382
+0.00%
$45.95 million $4,824
Aug 15, 12 AM $0.385
-17.38%
$46.37 million $2,193
Aug 14, 11 PM $0.467
+0.00%
$56.12 million $3,587
Aug 14, 10 PM $0.467
+0.00%
$56.12 million $3,587
Aug 14, 9 PM $0.467
+0.00%
$56.12 million $3,587
Aug 14, 8 PM $0.467
+0.00%
$56.12 million $3,587
Aug 14, 7 PM $0.467
+0.00%
$56.12 million $3,587
Aug 14, 6 PM $0.382
+0.00%
$45.92 million $3,586
Aug 14, 5 PM $0.382
-18.15%
$45.94 million $1,465
Aug 14, 4 PM $0.467
+0.00%
$56.12 million $1,463
Aug 14, 3 PM $0.383
-17.89%
$46.08 million $1,463
Aug 14, 2 PM $0.467
+0.00%
$56.12 million $2,948
Aug 14, 1 PM $0.384
-17.63%
$46.23 million $2,948
Aug 14, 12 PM $0.467
+0.00%
$56.12 million $1,477
Aug 14, 11 AM $0.467
+0.00%
$56.12 million $1,477