ZENEX Historical Data

ZNX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.415
+0.69%
$ 49.98 million $ 61,727
Mar 8, 1 PM $ 0.413
-0.56%
$ 49.63 million $ 61,774
Mar 8, 12 PM $ 0.415
-0.07%
$ 49.89 million $ 58,451
Mar 8, 11 AM $ 0.415
-0.92%
$ 49.92 million $ 52,118
Mar 8, 10 AM $ 0.419
+0.71%
$ 50.4 million $ 46,370
Mar 8, 9 AM $ 0.416
+0.02%
$ 50.03 million $ 46,649
Mar 8, 8 AM $ 0.416
+0.70%
$ 50 million $ 47,172
Mar 8, 7 AM $ 0.413
-0.09%
$ 49.63 million $ 47,474
Mar 8, 6 AM $ 0.413
+0.15%
$ 49.68 million $ 47,763
Mar 8, 5 AM $ 0.412
-0.02%
$ 49.6 million $ 48,001
Mar 8, 4 AM $ 0.412
+0.00%
$ 49.57 million $ 48,405
Mar 8, 3 AM $ 0.412
-0.06%
$ 49.58 million $ 48,391
Mar 8, 2 AM $ 0.412
-0.01%
$ 49.62 million $ 48,970
Mar 8, 1 AM $ 0.413
+0.02%
$ 49.65 million $ 49,432
Mar 8, 12 AM $ 0.413
-0.09%
$ 49.65 million $ 49,415
Mar 7, 11 PM $ 0.413
-0.03%
$ 49.65 million $ 50,075
Mar 7, 10 PM $ 0.413
-0.18%
$ 49.64 million $ 50,341
Mar 7, 9 PM $ 0.413
+0.09%
$ 49.73 million $ 50,872
Mar 7, 8 PM $ 0.413
+0.17%
$ 49.7 million $ 51,151
Mar 7, 7 PM $ 0.412
-0.86%
$ 49.6 million $ 48,177
Mar 7, 6 PM $ 0.416
-0.02%
$ 50.02 million $ 46,894
Mar 7, 5 PM $ 0.419
-0.10%
$ 50.37 million $ 44,115
Mar 7, 4 PM $ 0.419
+0.10%
$ 50.43 million $ 39,154
Mar 7, 3 PM $ 0.419
+0.04%
$ 50.39 million $ 41,085
Mar 7, 2 PM $ 0.419
-0.11%
$ 50.36 million $ 44,700
Mar 7, 1 PM $ 0.419
+0.03%
$ 50.41 million $ 46,091
Mar 7, 12 PM $ 0.419
-0.01%
$ 50.41 million $ 45,143
Mar 7, 11 AM $ 0.419
+0.02%
$ 50.43 million $ 44,572
Mar 7, 10 AM $ 0.419
+0.54%
$ 50.43 million $ 43,894
Mar 7, 9 AM $ 0.417
+0.09%
$ 50.17 million $ 44,678
Mar 7, 8 AM $ 0.417
+0.09%
$ 50.14 million $ 46,695
Mar 7, 7 AM $ 0.417
+0.10%
$ 50.11 million $ 48,299
Mar 7, 6 AM $ 0.419
-0.10%
$ 50.39 million $ 47,890
Mar 7, 5 AM $ 0.419
-0.15%
$ 50.43 million $ 50,177
Mar 7, 4 AM $ 0.42
+0.09%
$ 50.51 million $ 53,220
Mar 7, 3 AM $ 0.419
-0.05%
$ 50.45 million $ 55,253
Mar 7, 2 AM $ 0.419
-0.08%
$ 50.46 million $ 54,502
Mar 7, 1 AM $ 0.42
+0.09%
$ 50.51 million $ 53,910
Mar 7, 12 AM $ 0.419
+0.06%
$ 50.45 million $ 53,454
Mar 6, 11 PM $ 0.419
-0.18%
$ 50.43 million $ 52,463
Mar 6, 10 PM $ 0.42
+0.09%
$ 50.54 million $ 51,937
Mar 6, 9 PM $ 0.42
+0.09%
$ 50.49 million $ 51,246
Mar 6, 8 PM $ 0.419
-0.17%
$ 50.44 million $ 50,462
Mar 6, 7 PM $ 0.42
+0.12%
$ 50.52 million $ 48,543
Mar 6, 6 PM $ 0.419
+0.02%
$ 50.46 million $ 47,129
Mar 6, 5 PM $ 0.419
-0.66%
$ 50.44 million $ 47,572
Mar 6, 4 PM $ 0.422
-0.30%
$ 50.8 million $ 49,829
Mar 6, 3 PM $ 0.423
+0.51%
$ 50.92 million $ 47,551
Mar 6, 2 PM $ 0.421
-1.38%
$ 50.66 million $ 43,258
Mar 6, 1 PM $ 0.427
-0.70%
$ 51.37 million $ 44,162