ZENEX Historical Data

ZNX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.487
-1.01%
$ 58.59 million $ 39,592
Jun 16, 12 PM $ 0.492
+0.03%
$ 59.17 million $ 41,094
Jun 16, 11 AM $ 0.492
-0.43%
$ 59.15 million $ 41,876
Jun 16, 10 AM $ 0.494
+0.04%
$ 59.41 million $ 44,760
Jun 16, 9 AM $ 0.494
-0.83%
$ 59.39 million $ 44,352
Jun 16, 8 AM $ 0.495
+0.68%
$ 59.5 million $ 43,677
Jun 16, 7 AM $ 0.491
-0.41%
$ 59.08 million $ 43,285
Jun 16, 6 AM $ 0.493
+1.20%
$ 59.32 million $ 42,988
Jun 16, 5 AM $ 0.487
+0.50%
$ 58.62 million $ 42,841
Jun 16, 4 AM $ 0.485
-0.79%
$ 58.33 million $ 42,824
Jun 16, 3 AM $ 0.488
+0.96%
$ 58.71 million $ 42,559
Jun 16, 2 AM $ 0.484
-1.49%
$ 58.24 million $ 42,305
Jun 16, 1 AM $ 0.491
+0.14%
$ 59.12 million $ 42,449
Jun 16, 12 AM $ 0.491
+0.01%
$ 59.04 million $ 43,126
Jun 15, 11 PM $ 0.49
+0.19%
$ 58.96 million $ 45,321
Jun 15, 10 PM $ 0.489
-0.47%
$ 58.86 million $ 47,985
Jun 15, 9 PM $ 0.492
-0.31%
$ 59.14 million $ 51,727
Jun 15, 8 PM $ 0.493
-0.23%
$ 59.32 million $ 57,529
Jun 15, 7 PM $ 0.494
-0.42%
$ 59.42 million $ 57,120
Jun 15, 6 PM $ 0.497
-0.16%
$ 59.82 million $ 56,229
Jun 15, 5 PM $ 0.498
-0.62%
$ 59.91 million $ 56,800
Jun 15, 4 PM $ 0.501
-0.28%
$ 60.23 million $ 55,937
Jun 15, 3 PM $ 0.502
+1.38%
$ 60.34 million $ 54,649
Jun 15, 2 PM $ 0.494
+0.48%
$ 59.47 million $ 53,290
Jun 15, 1 PM $ 0.492
-0.38%
$ 59.22 million $ 52,306
Jun 15, 12 PM $ 0.493
+0.71%
$ 59.32 million $ 49,431
Jun 15, 11 AM $ 0.488
+0.76%
$ 58.76 million $ 48,216
Jun 15, 10 AM $ 0.484
+0.41%
$ 58.17 million $ 45,377
Jun 15, 9 AM $ 0.481
-0.28%
$ 57.87 million $ 44,980
Jun 15, 8 AM $ 0.484
+0.22%
$ 58.17 million $ 44,425
Jun 15, 7 AM $ 0.484
+0.27%
$ 58.2 million $ 43,931
Jun 15, 6 AM $ 0.483
-0.30%
$ 58.15 million $ 43,759
Jun 15, 5 AM $ 0.485
+0.51%
$ 58.29 million $ 43,247
Jun 15, 4 AM $ 0.483
-0.64%
$ 58.05 million $ 43,086
Jun 15, 3 AM $ 0.486
+1.25%
$ 58.47 million $ 42,561
Jun 15, 2 AM $ 0.48
-0.09%
$ 57.74 million $ 41,523
Jun 15, 1 AM $ 0.48
-0.31%
$ 57.79 million $ 40,751
Jun 15, 12 AM $ 0.481
-0.50%
$ 57.89 million $ 40,205
Jun 14, 11 PM $ 0.483
+0.67%
$ 58.07 million $ 38,425
Jun 14, 10 PM $ 0.48
+0.08%
$ 57.75 million $ 35,171
Jun 14, 9 PM $ 0.477
+3.16%
$ 57.34 million $ 31,819
Jun 14, 8 PM $ 0.462
+0.71%
$ 55.57 million $ 25,412
Jun 14, 7 PM $ 0.459
+0.41%
$ 55.18 million $ 24,616
Jun 14, 6 PM $ 0.457
+0.18%
$ 54.93 million $ 25,116
Jun 14, 5 PM $ 0.456
-1.04%
$ 54.85 million $ 23,991
Jun 14, 4 PM $ 0.461
-0.18%
$ 55.44 million $ 22,929
Jun 14, 3 PM $ 0.462
+0.21%
$ 55.61 million $ 23,811
Jun 14, 2 PM $ 0.46
-1.09%
$ 55.39 million $ 23,314
Jun 14, 1 PM $ 0.465
-0.07%
$ 55.98 million $ 23,637
Jun 14, 11 AM $ 0.468
+0.10%
$ 56.36 million $ 24,209