Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.161
+2.29%
$19.36 million $58,150
Sep 16, 2023 $0.157
-0.07%
$18.93 million $60,066
Sep 15, 2023 $0.157
+1.05%
$18.93 million $46,172
Sep 14, 2023 $0.156
-0.02%
$18.73 million $66,530
Sep 13, 2023 $0.156
-0.80%
$18.75 million $60,272
Sep 12, 2023 $0.157
-18.29%
$18.89 million $42,005
Sep 11, 2023 $0.192
-1.89%
$23.07 million $62,907
Sep 10, 2023 $0.195
-1.38%
$23.51 million $59,510
Sep 9, 2023 $0.198
-0.15%
$23.81 million $58,796
Sep 8, 2023 $0.198
-13.78%
$23.84 million $51,930
Sep 7, 2023 $0.23
-1.11%
$27.63 million $71,512
Sep 6, 2023 $0.232
-2.80%
$27.95 million $59,988
Sep 5, 2023 $0.239
-1.79%
$28.79 million $62,490
Sep 4, 2023 $0.244
+0.11%
$29.33 million $60,930
Sep 3, 2023 $0.244
-0.27%
$29.3 million $53,699
Sep 2, 2023 $0.244
+34.92%
$29.33 million $49,513
Sep 1, 2023 $0.181
-14.86%
$21.73 million $48,627
Aug 31, 2023 $0.219
+16.48%
$26.39 million $53,925
Aug 30, 2023 $0.188
+7.11%
$22.67 million $50,521
Aug 29, 2023 $0.176
-2.28%
$21.13 million $55,730
Aug 28, 2023 $0.185
-3.58%
$22.23 million $53,818
Aug 27, 2023 $0.191
+0.63%
$23.03 million $53,562
Aug 26, 2023 $0.19
-3.09%
$22.9 million $53,886
Aug 25, 2023 $0.196
-0.72%
$23.61 million $49,896
Aug 24, 2023 $0.197
-0.35%
$23.72 million $58,593
Aug 23, 2023 $0.198
-0.79%
$23.84 million $52,698
Aug 22, 2023 $0.2
-2.25%
$24.03 million $53,635
Aug 21, 2023 $0.204
-2.07%
$24.55 million $56,821
Aug 20, 2023 $0.209
+12.74%
$25.09 million $45,971
Aug 19, 2023 $0.185
-0.19%
$22.26 million $35,075
Aug 18, 2023 $0.184
-27.27%
$22.18 million $54,275
Aug 17, 2023 $0.254
+7.52%
$30.5 million $54,949
Aug 16, 2023 $0.236
+0.17%
$28.39 million $60,569
Aug 15, 2023 $0.239
+5.46%
$28.77 million $54,497
Aug 14, 2023 $0.227
+0.14%
$27.3 million $58,189
Aug 13, 2023 $0.226
+2.55%
$27.23 million $57,756
Aug 12, 2023 $0.221
-5.52%
$26.54 million $55,966
Aug 11, 2023 $0.264
+3.53%
$31.73 million $59,576
Aug 10, 2023 $0.255
-1.00%
$30.67 million $51,514
Aug 9, 2023 $0.258
-0.37%
$31.01 million $63,265
Aug 8, 2023 $0.259
-0.81%
$31.16 million $58,803
Aug 7, 2023 $0.261
+0.86%
$31.43 million $55,970
Aug 6, 2023 $0.259
-4.89%
$31.13 million $49,588
Aug 5, 2023 $0.272
-0.36%
$32.75 million $62,687
Aug 4, 2023 $0.273
+0.17%
$32.86 million $58,748
Aug 3, 2023 $0.273
+0.12%
$32.83 million $64,338
Aug 2, 2023 $0.274
-3.85%
$32.98 million $55,343
Aug 1, 2023 $0.283
+4.36%
$34.06 million $60,164
Jul 31, 2023 $0.271
-1.17%
$32.64 million $53,103
Jul 30, 2023 $0.273
-0.41%
$32.81 million $65,085