ZENEX Historical Data

ZNX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.456
+4.45%
$ 54.9 million $ 130,037
Apr 10, 2023 $ 0.437
-9.13%
$ 52.59 million $ 151,911
Apr 9, 2023 $ 0.481
-2.21%
$ 57.82 million $ 80,343
Apr 8, 2023 $ 0.494
-9.97%
$ 59.42 million $ 135,478
Apr 7, 2023 $ 0.549
-9.93%
$ 66.01 million $ 116,333
Apr 6, 2023 $ 0.61
+23.15%
$ 73.33 million $ 151,702
Apr 5, 2023 $ 0.495
+92.79%
$ 59.55 million $ 134,329
Apr 4, 2023 $ 0.257
+1.61%
$ 30.89 million $ 140,514
Apr 3, 2023 $ 0.253
-1.78%
$ 30.42 million $ 139,943
Apr 2, 2023 $ 0.257
-5.19%
$ 30.95 million $ 122,402
Apr 1, 2023 $ 0.271
-21.99%
$ 32.65 million $ 73,700
Mar 31, 2023 $ 0.348
-20.00%
$ 41.88 million $ 104,286
Download